Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (213)

HKSE (213)

Technologie (213)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation 1810.HK	HK$26.18 3.35 USD	-3.75	HK$674.97B 86.3B USD	HK$127.03M 16.24M USD	HK$25.78 3.3 USD	HK$27.02 3.45 USD	HK$674.97B 86.3B USD	14.46	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$73.15 9.35 USD	-2.47	HK$586.16B 74.95B USD	HK$59.46M 7.6M USD	HK$72.00 9.21 USD	HK$77.80 9.95 USD	HK$586.16B 74.95B USD	103.02	HK$0.71 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$232.80 29.77 USD	-8.85	HK$331.43B 42.38B USD	HK$11.84M 1.51M USD	HK$229.20 29.31 USD	HK$253.20 32.37 USD	HK$331.43B 42.38B USD	186.24	HK$1.25 0.16 USD
Lenovo Group Limited 0992.HK	HK$23.04 2.95 USD	-9.22	HK$285.80B 36.54B USD	HK$134.38M 17.18M USD	HK$22.74 2.91 USD	HK$24.84 3.18 USD	HK$285.80B 36.54B USD	21.13	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$140.60 17.98 USD	+0.36	HK$244.31B 31.24B USD	HK$22.94M 2.93M USD	HK$137.30 17.56 USD	HK$148.00 18.92 USD	HK$244.31B 31.24B USD	562.39	HK$0.25 0.03 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$62.95 8.05 USD	-0.08	HK$198.36B 25.36B USD	HK$35.40M 4.53M USD	HK$61.25 7.83 USD	HK$65.75 8.41 USD	HK$198.36B 25.36B USD	80.70	HK$0.78 0.1 USD
ZTE Corporation 0763.HK	HK$27.04 3.46 USD	-3.36	HK$129.35B 16.54B USD	HK$14.52M 1.86M USD	HK$26.92 3.44 USD	HK$28.80 3.68 USD	HK$129.35B 16.54B USD	25.27	HK$1.07 0.14 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$73.10 9.35 USD	-4.76	HK$78.52B 10.04B USD	HK$6.69M 854.76K USD	HK$72.75 9.3 USD	HK$77.15 9.86 USD	HK$78.52B 10.04B USD	14.85	HK$4.92 0.63 USD
ASMPT Limited 0522.HK	HK$177.30 22.67 USD	-4.32	HK$74.36B 9.51B USD	HK$1.97M 251.69K USD	HK$175.30 22.41 USD	HK$185.20 23.68 USD	HK$74.36B 9.51B USD	68.45	HK$2.59 0.33 USD
SenseTime Group Inc. 0020.HK	HK$1.46 0.19 USD	-5.19	HK$59.15B 7.56B USD	HK$319.39M 40.84M USD	HK$1.46 0.19 USD	HK$1.55 0.2 USD	HK$59.15B 7.56B USD	0	-HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited 0285.HK	HK$25.64 3.28 USD	-4.75	HK$57.59B 7.36B USD	HK$9.00M 1.15M USD	HK$25.34 3.24 USD	HK$26.92 3.44 USD	HK$57.59B 7.36B USD	14.16	HK$1.81 0.23 USD
GDS Holdings Limited 9698.HK	HK$34.64 4.43 USD	+2.61	HK$55.53B 7.1B USD	HK$2.92M 373.4K USD	HK$34.12 4.36 USD	HK$35.28 4.51 USD	HK$55.53B 7.1B USD	20.74	HK$1.67 0.21 USD
FIT Hon Teng Limited 6088.HK	HK$7.18 0.92 USD	-7.95	HK$51.06B 6.53B USD	HK$72.28M 9.24M USD	HK$6.84 0.87 USD	HK$7.66 0.98 USD	HK$51.06B 6.53B USD	42.23	HK$0.17 0.02 USD
AAC Technologies Holdings Inc. 2018.HK	HK$43.98 5.62 USD	-4.52	HK$50.03B 6.4B USD	HK$5.65M 722.47K USD	HK$43.26 5.53 USD	HK$46.00 5.88 USD	HK$50.03B 6.4B USD	17.45	HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK	HK$26.54 3.39 USD	-2.14	HK$45.28B 5.79B USD	HK$3.16M 404.2K USD	HK$26.28 3.36 USD	HK$27.80 3.55 USD	HK$45.28B 5.79B USD	80.42	HK$0.33 0.04 USD
Legend Holdings Corporation 3396.HK	HK$15.22 1.95 USD	-6.74	HK$35.86B 4.59B USD	HK$6.70M 856.88K USD	HK$15.09 1.93 USD	HK$15.97 2.04 USD	HK$35.86B 4.59B USD	41.13	HK$0.37 0.05 USD
TCL Electronics Holdings Limited 1070.HK	HK$13.85 1.77 USD	-0.5	HK$34.91B 4.46B USD	HK$1.51M 192.64K USD	HK$13.65 1.75 USD	HK$13.90 1.78 USD	HK$34.91B 4.46B USD	14.13	HK$0.98 0.13 USD
TravelSky Technology Limited 0696.HK	HK$8.96 1.15 USD	+1.01	HK$26.22B 3.35B USD	HK$2.43M 310.71K USD	HK$8.83 1.13 USD	HK$8.96 1.15 USD	HK$26.22B 3.35B USD	9.63	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK	HK$7.23 0.92 USD	-4.11	HK$25.34B 3.24B USD	HK$19.84M 2.54M USD	HK$7.15 0.91 USD	HK$7.58 0.97 USD	HK$25.34B 3.24B USD	241.00	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK	HK$0.73 0.09 USD	-1.35	HK$23.87B 3.05B USD	HK$96.84M 12.38M USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$23.87B 3.05B USD	0	-HK$0.12 -0.01 USD
Cowell e Holdings Inc. 1415.HK	HK$25.16 3.22 USD	-7.64	HK$21.84B 2.79B USD	HK$2.52M 322.25K USD	HK$25.02 3.2 USD	HK$27.24 3.48 USD	HK$21.84B 2.79B USD	14.54	HK$1.73 0.22 USD
Xinyi Solar Holdings Limited 0968.HK	HK$2.38 0.3 USD	-1.65	HK$21.77B 2.78B USD	HK$23.87M 3.05M USD	HK$2.34 0.3 USD	HK$2.43 0.31 USD	HK$21.77B 2.78B USD	21.63	HK$0.11 0.01 USD
FIH Mobile Limited 2038.HK	HK$23.54 3.01 USD	-6.44	HK$18.42B 2.36B USD	HK$517.16K 66.13K USD	HK$23.54 3.01 USD	HK$24.96 3.19 USD	HK$18.42B 2.36B USD	44.41	HK$0.53 0.07 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$7.19 0.92 USD	-4.52	HK$16.71B 2.14B USD	HK$1.59M 202.66K USD	HK$7.13 0.91 USD	HK$7.47 0.96 USD	HK$16.71B 2.14B USD	14.09	HK$0.51 0.07 USD
VSTECS Holdings Limited 0856.HK	HK$9.68 1.24 USD	-5	HK$13.84B 1.77B USD	HK$3.13M 400.38K USD	HK$9.62 1.23 USD	HK$10.15 1.3 USD	HK$13.84B 1.77B USD	9.87	HK$0.98 0.13 USD
Vtech Holdings Limited 0303.HK	HK$53.75 6.87 USD	+0.94	HK$13.60B 1.74B USD	HK$331.74K 42.42K USD	HK$52.30 6.69 USD	HK$53.80 6.88 USD	HK$13.60B 1.74B USD	12.98	HK$4.14 0.53 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK	HK$59.45 7.6 USD	+0.76	HK$12.46B 1.59B USD	HK$86.60K 11.07K USD	HK$57.55 7.36 USD	HK$60.45 7.73 USD	HK$12.46B 1.59B USD	45.03	HK$1.32 0.17 USD
Newborn Town Inc. 9911.HK	HK$8.27 1.06 USD	+1.22	HK$11.64B 1.49B USD	HK$11.19M 1.43M USD	HK$7.98 1.02 USD	HK$8.30 1.06 USD	HK$11.64B 1.49B USD	10.20	HK$0.81 0.1 USD
Chinasoft International Limited 0354.HK	HK$3.91 0.5 USD	0	HK$9.82B 1.26B USD	HK$43.59M 5.57M USD	HK$3.83 0.49 USD	HK$4.20 0.54 USD	HK$9.82B 1.26B USD	27.92	HK$0.14 0.02 USD
Skyworth Group Limited 0751.HK	HK$5.15 0.66 USD	-0.77	HK$9.72B 1.24B USD	HK$428.00K 54.73K USD	HK$5.10 0.65 USD	HK$5.19 0.66 USD	HK$9.72B 1.24B USD	24.52	HK$0.21 0.03 USD
Axera Semiconductor Co Ltd 0600.HK	HK$16.50 2.11 USD	-5.39	HK$9.70B 1.24B USD	HK$220.90K 28.24K USD	HK$16.50 2.11 USD	HK$17.44 2.23 USD	HK$9.70B 1.24B USD	0	-HK$0.45 -0.05 USD
Q Technology (Group) Company Limited 1478.HK	HK$8.08 1.03 USD	-6.16	HK$9.65B 1.23B USD	HK$5.99M 765.64K USD	HK$7.95 1.02 USD	HK$8.58 1.1 USD	HK$9.65B 1.23B USD	5.57	HK$1.45 0.19 USD
Plover Bay Technologies Limited 1523.HK	HK$8.67 1.11 USD	-3.88	HK$9.59B 1.23B USD	HK$954.00K 121.98K USD	HK$8.62 1.1 USD	HK$9.11 1.16 USD	HK$9.59B 1.23B USD	27.09	HK$0.32 0.04 USD
Trigiant Group Limited 1300.HK	HK$4.25 0.54 USD	-7.21	HK$7.51B 960.76M USD	HK$7.73M 987.87K USD	HK$4.15 0.53 USD	HK$4.50 0.58 USD	HK$7.51B 960.76M USD	0	-HK$0.02 -0.002 USD
Ingdan, Inc. 0400.HK	HK$4.00 0.51 USD	0	HK$6.48B 829.06M USD	HK$3.42M 437.81K USD	HK$3.86 0.49 USD	HK$4.02 0.51 USD	HK$6.48B 829.06M USD	25.00	HK$0.16 0.02 USD
Xinte Energy Co., Ltd. 1799.HK	HK$4.33 0.55 USD	-5.46	HK$6.19B 791.71M USD	HK$692.00K 88.48K USD	HK$4.33 0.55 USD	HK$4.58 0.59 USD	HK$6.19B 791.71M USD	0	-HK$0.98 -0.1 USD
Vobile Group Limited 3738.HK	HK$2.39 0.31 USD	-1.65	HK$6.08B 776.79M USD	HK$7.86M 1M USD	HK$2.34 0.3 USD	HK$2.43 0.31 USD	HK$6.08B 776.79M USD	29.87	HK$0.08 0.01 USD
Weimob Inc. 2013.HK	HK$1.35 0.17 USD	-6.25	HK$5.58B 713.29M USD	HK$59.50M 7.61M USD	HK$1.34 0.17 USD	HK$1.49 0.19 USD	HK$5.58B 713.29M USD	0	-HK$0.07 -0.008 USD
YOUZAN 8083.HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
Tianli Holdings Group Limited 0117.HK	HK$6.31 0.81 USD	-11.5	HK$4.70B 600.87M USD	HK$9.57M 1.22M USD	HK$6.26 0.8 USD	HK$6.98 0.89 USD	HK$4.70B 600.87M USD	30.04	HK$0.21 0.03 USD
AsiaInfo Technologies Limited 1675.HK	HK$4.79 0.61 USD	-2.84	HK$4.50B 575.69M USD	HK$940.80K 120.29K USD	HK$4.76 0.61 USD	HK$4.93 0.63 USD	HK$4.50B 575.69M USD	34.21	HK$0.14 0.02 USD
Yeebo (International Holdings) Limited 0259.HK	HK$4.71 0.6 USD	-1.88	HK$4.35B 556.39M USD	HK$272.00K 34.78K USD	HK$4.69 0.6 USD	HK$4.94 0.63 USD	HK$4.35B 556.39M USD	1.12	HK$4.19 0.54 USD
Linklogis Inc. 9959.HK	HK$2.06 0.26 USD	-0.96	HK$4.15B 530.83M USD	HK$829.50K 106.06K USD	HK$2.04 0.26 USD	HK$2.14 0.27 USD	HK$4.15B 530.83M USD	0	-HK$0.26 -0.03 USD
S.A.S. Dragon Holdings Limited 1184.HK	HK$6.35 0.81 USD	-2.16	HK$3.97B 508.13M USD	HK$60.00K 7.67K USD	HK$6.30 0.81 USD	HK$6.47 0.83 USD	HK$3.97B 508.13M USD	7.13	HK$0.89 0.11 USD
Ju Teng International Holdings Limited 3336.HK	HK$4.33 0.55 USD	-3.35	HK$3.66B 468.2M USD	HK$4.57M 583.82K USD	HK$4.19 0.54 USD	HK$4.71 0.6 USD	HK$3.66B 468.2M USD	0	-HK$0.58 -0.07 USD
Man Yue Technology Holdings Limited 0894.HK	HK$7.60 0.97 USD	-7.32	HK$3.64B 465.78M USD	HK$8.25M 1.05M USD	HK$7.43 0.95 USD	HK$8.28 1.06 USD	HK$3.64B 465.78M USD	760.00	HK$0.01 0.001 USD
Sun.King Technology Group Limited 0580.HK	HK$2.28 0.29 USD	-9.16	HK$3.64B 465.13M USD	HK$9.79M 1.25M USD	HK$2.25 0.29 USD	HK$2.48 0.32 USD	HK$3.64B 465.13M USD	22.80	HK$0.10 0.01 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$1.15 0.15 USD	-0.86	HK$3.58B 457.52M USD	HK$1.73M 221.71K USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$3.58B 457.52M USD	115.00	HK$0.01 0.001 USD
IDT International Limited 0167.HK	HK$6.81 0.87 USD	-2.71	HK$3.54B 452.77M USD	HK$396.00K 50.63K USD	HK$6.80 0.87 USD	HK$7.20 0.92 USD	HK$3.54B 452.77M USD	35.84	HK$0.19 0.02 USD
Inspur Digital Enterprise Technology Limited 0596.HK	HK$2.88 0.37 USD	+1.77	HK$3.52B 449.9M USD	HK$4.17M 533.19K USD	HK$2.73 0.35 USD	HK$2.95 0.38 USD	HK$3.52B 449.9M USD	12.00	HK$0.24 0.03 USD
BOE Varitronix Limited 0710.HK	HK$4.55 0.58 USD	-3.6	HK$3.51B 448.38M USD	HK$2.19M 279.64K USD	HK$4.48 0.57 USD	HK$4.72 0.6 USD	HK$3.51B 448.38M USD	10.34	HK$0.44 0.06 USD
Nanjing Panda Electronics Company Limited 0553.HK	HK$3.70 0.47 USD	-3.9	HK$3.38B 432.33M USD	HK$1.39M 177.73K USD	HK$3.67 0.47 USD	HK$3.85 0.49 USD	HK$3.38B 432.33M USD	92.50	HK$0.04 0.005 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK	HK$1.69 0.22 USD	-3.43	HK$3.14B 401.27M USD	HK$3.78M 483.7K USD	HK$1.66 0.21 USD	HK$1.77 0.23 USD	HK$3.14B 401.27M USD	84.50	HK$0.02 0.002 USD
Transtech Optelecom Science Holdings Limited 9963.HK	HK$10.30 1.32 USD	+13.31	HK$3.08B 393.75M USD	HK$706.00K 90.27K USD	HK$8.70 1.11 USD	HK$10.65 1.36 USD	HK$3.08B 393.75M USD	0	-HK$0.38 -0.04 USD
Productive Technologies Company Limited 0650.HK	HK$0.42 0.05 USD	-7.78	HK$3.08B 393.39M USD	HK$16.50M 2.11M USD	HK$0.38 0.05 USD	HK$0.48 0.06 USD	HK$3.08B 393.39M USD	0	-HK$0.03 -0.003 USD
Truly International Holdings Limited 0732.HK	HK$0.99 0.13 USD	-1	HK$2.92B 372.93M USD	HK$418.00K 53.45K USD	HK$0.99 0.13 USD	HK$1.00 0.13 USD	HK$2.92B 372.93M USD	11.00	HK$0.09 0.01 USD
International Business Digital Technology Limited 1782.HK	HK$3.44 0.44 USD	-4.18	HK$2.75B 351.88M USD	HK$5.00K 639.31 USD	HK$3.44 0.44 USD	HK$3.44 0.44 USD	HK$2.75B 351.88M USD	0	-HK$0.09 -0.01 USD
Bairong Inc. 6608.HK	HK$5.41 0.69 USD	-2.52	HK$2.43B 310.99M USD	HK$1.07M 137.39K USD	HK$5.31 0.68 USD	HK$5.56 0.71 USD	HK$2.43B 310.99M USD	31.82	HK$0.17 0.02 USD
China Electronics Huada Technology Company Limited 0085.HK	HK$1.16 0.15 USD	-1.69	HK$2.35B 301.07M USD	HK$1.01M 129.65K USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$2.35B 301.07M USD	9.66	HK$0.12 0.02 USD
China Aerospace International Holdings Limited 0031.HK	HK$0.74 0.09 USD	+5.71	HK$2.28B 291.9M USD	HK$40.27M 5.15M USD	HK$0.69 0.09 USD	HK$0.77 0.1 USD	HK$2.28B 291.9M USD	0	-HK$0.05 -0.006 USD
Home Control International Limited 1747.HK	HK$3.79 0.48 USD	+1.07	HK$2.03B 259.3M USD	HK$202.00K 25.83K USD	HK$3.79 0.48 USD	HK$3.80 0.49 USD	HK$2.03B 259.3M USD	34.45	HK$0.11 0.01 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$2.17 0.28 USD	0	HK$1.92B 245.81M USD	HK$62.00K 7.93K USD	HK$2.15 0.27 USD	HK$2.18 0.28 USD	HK$1.92B 245.81M USD	0	-HK$0.10 -0.01 USD
Pangaea Connectivity Technology Limited 1473.HK	HK$1.62 0.21 USD	-10	HK$1.90B 242.76M USD	HK$6.70M 857.19K USD	HK$1.62 0.21 USD	HK$1.90 0.24 USD	HK$1.90B 242.76M USD	54.00	HK$0.03 0.003 USD
Smart-Core Holdings Limited 2166.HK	HK$3.65 0.47 USD	-5.19	HK$1.78B 228.07M USD	HK$456.00K 58.31K USD	HK$3.60 0.46 USD	HK$3.85 0.49 USD	HK$1.78B 228.07M USD	10.42	HK$0.35 0.04 USD
Chanjet Information Technology Company Limited 1588.HK	HK$4.35 0.56 USD	-4.81	HK$1.40B 178.77M USD	HK$31.00K 3.96K USD	HK$4.25 0.54 USD	HK$4.50 0.58 USD	HK$1.40B 178.77M USD	14.49	HK$0.30 0.04 USD
Apex Ace Holding Limited 6036.HK	HK$1.31 0.17 USD	-10.27	HK$1.38B 176.55M USD	HK$1.34M 170.7K USD	HK$1.24 0.16 USD	HK$1.41 0.18 USD	HK$1.38B 176.55M USD	21.83	HK$0.06 0.007 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$0.92 0.12 USD	+1.1	HK$1.34B 171.12M USD	HK$464.00K 59.33K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$1.34B 171.12M USD	5.75	HK$0.16 0.02 USD
Futong Technology Development Holdings Limited 0465.HK	HK$3.80 0.49 USD	-1.04	HK$1.18B 151.23M USD	HK$334.00K 42.71K USD	HK$3.73 0.48 USD	HK$3.88 0.5 USD	HK$1.18B 151.23M USD	0	-HK$0.27 -0.03 USD
Nanfang Communication Holdings Limited 1617.HK	HK$0.71 0.09 USD	-8.97	HK$1.15B 147.63M USD	HK$12.76M 1.63M USD	HK$0.68 0.09 USD	HK$0.77 0.1 USD	HK$1.15B 147.63M USD	35.50	HK$0.02 0.002 USD
Be Friends Holding Limited 1450.HK	HK$0.83 0.11 USD	-1.19	HK$1.15B 146.95M USD	HK$228.00K 29.15K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.15B 146.95M USD	10.37	HK$0.08 0.01 USD
Hi Sun Technology (China) Limited 0818.HK	HK$0.42 0.05 USD	0	HK$1.14B 145.67M USD	HK$534.00K 68.28K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$2.63 0.34 USD	+3.54	HK$1.09B 139.56M USD	HK$114.00K 14.58K USD	HK$2.55 0.33 USD	HK$2.68 0.34 USD	HK$1.09B 139.56M USD	32.87	HK$0.08 0.01 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK	HK$2.08 0.27 USD	-5.45	HK$1.08B 137.96M USD	HK$478.00K 61.12K USD	HK$2.05 0.26 USD	HK$2.15 0.27 USD	HK$1.08B 137.96M USD	0	-HK$0.19 -0.02 USD
Tradelink Electronic Commerce Limited 0536.HK	HK$1.14 0.15 USD	-0.87	HK$907.51M 116.04M USD	HK$54.00K 6.9K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$907.51M 116.04M USD	10.36	HK$0.11 0.01 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK	HK$0.43 0.05 USD	0	HK$901.67M 115.29M USD	HK$40.00K 5.11K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$901.67M 115.29M USD	5.37	HK$0.08 0.01 USD
AV Concept Holdings Limited 0595.HK	HK$0.99 0.13 USD	-10	HK$889.02M 113.67M USD	HK$4.95M 633.43K USD	HK$0.98 0.13 USD	HK$1.10 0.14 USD	HK$889.02M 113.67M USD	14.14	HK$0.07 0.008 USD
Crypto Flow Technology Limited 8198.HK	HK$1.23 0.16 USD	-1.6	HK$882.60M 112.85M USD	HK$20.00K 2.56K USD	HK$1.20 0.15 USD	HK$1.23 0.16 USD	HK$882.60M 112.85M USD	0	-HK$0.14 -0.01 USD
Solomon Systech (International) Limited 2878.HK	HK$0.35 0.04 USD	-2.78	HK$874.21M 111.78M USD	HK$1.94M 247.8K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$874.21M 111.78M USD	17.50	HK$0.02 0.002 USD
Hengxin Technology Ltd. 1085.HK	HK$1.84 0.24 USD	+1.1	HK$856.70M 109.54M USD	HK$14.00K 1.79K USD	HK$1.74 0.22 USD	HK$1.92 0.25 USD	HK$856.70M 109.54M USD	0	-HK$0.11 -0.01 USD
Edvance International Holdings Limited 1410.HK	HK$0.85 0.11 USD	-2.3	HK$853.58M 109.14M USD	HK$610.00K 78K USD	HK$0.85 0.11 USD	HK$0.88 0.11 USD	HK$853.58M 109.14M USD	17.00	HK$0.05 0.006 USD
Founder Holdings Limited 0418.HK	HK$0.72 0.09 USD	-2.7	HK$830.43M 106.18M USD	HK$20.00K 2.56K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$830.43M 106.18M USD	24.00	HK$0.03 0.003 USD
Putian Communication Group Limited 1720.HK	HK$0.66 0.08 USD	-8.33	HK$726.00M 92.83M USD	HK$7.44M 951.3K USD	HK$0.63 0.08 USD	HK$0.72 0.09 USD	HK$726.00M 92.83M USD	22.00	HK$0.03 0.003 USD
TradeGo FinTech Limited 8017.HK	HK$0.95 0.12 USD	-1.04	HK$671.59M 85.87M USD	HK$148.00K 18.92K USD	HK$0.94 0.12 USD	HK$0.97 0.12 USD	HK$671.59M 85.87M USD	10.55	HK$0.09 0.01 USD
Automated Systems Holdings Limited 0771.HK	HK$0.76 0.1 USD	-1.3	HK$637.97M 81.57M USD	HK$420.00K 53.7K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$637.97M 81.57M USD	7.59	HK$0.10 0.01 USD
Willas-Array Electronics (Holdings) Limited 0854.HK	HK$6.10 0.78 USD	+1.67	HK$628.23M 80.33M USD	HK$137.00K 17.52K USD	HK$5.00 0.64 USD	HK$6.40 0.82 USD	HK$628.23M 80.33M USD	11.29	HK$0.54 0.07 USD
Gold Peak Technology Group Limited 0040.HK	HK$0.69 0.09 USD	-1.43	HK$622.72M 79.62M USD	HK$30.00K 3.84K USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$622.72M 79.62M USD	17.25	HK$0.04 0.005 USD
SIM Technology Group Limited 2000.HK	HK$0.29 0.04 USD	-3.33	HK$614.52M 78.57M USD	HK$33.00K 4.22K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$614.52M 78.57M USD	0	-HK$0.01 -0.001 USD
Enterprise Development Holdings Limited 1808.HK	HK$2.43 0.31 USD	+1.25	HK$595.08M 76.09M USD	HK$114.05K 14.58K USD	HK$2.30 0.29 USD	HK$2.40 0.31 USD	HK$595.08M 76.09M USD	3.37	HK$0.72 0.09 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK	HK$0.23 0.03 USD	0	HK$579.85M 74.14M USD	HK$3.05M 389.6K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$579.85M 74.14M USD	23.00	HK$0.01 0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK	HK$0.28 0.04 USD	0	HK$576.72M 73.74M USD	HK$1.31M 167.76K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$576.72M 73.74M USD	4.58	HK$0.06 0.007 USD
Capinfo Company Limited 1075.HK	HK$1.98 0.25 USD	-4.81	HK$573.82M 73.37M USD	HK$134.00K 17.13K USD	HK$1.98 0.25 USD	HK$2.00 0.26 USD	HK$573.82M 73.37M USD	4.04	HK$0.49 0.06 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK	HK$1.40 0.18 USD	-3.45	HK$560.00M 71.6M USD	HK$318.00K 40.66K USD	HK$1.39 0.18 USD	HK$1.45 0.19 USD	HK$560.00M 71.6M USD	140.00	HK$0.01 0.001 USD
Goldpac Group Limited 3315.HK	HK$0.70 0.09 USD	0	HK$556.53M 71.16M USD	HK$33.00K 4.22K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$556.53M 71.16M USD	11.66	HK$0.06 0.007 USD
Microware Group Limited 1985.HK	HK$1.81 0.23 USD	+8.38	HK$543.00M 69.43M USD	HK$754.00K 96.41K USD	HK$1.70 0.22 USD	HK$1.83 0.23 USD	HK$543.00M 69.43M USD	0	HK$0.00 0 USD
Jolimark Holdings Limited 2028.HK	HK$0.88 0.11 USD	+1.15	HK$539.34M 68.96M USD	HK$168.00K 21.48K USD	HK$0.87 0.11 USD	HK$0.88 0.11 USD	HK$539.34M 68.96M USD	0	-HK$0.09 -0.01 USD
Alltronics Holdings Limited 0833.HK	HK$1.10 0.14 USD	-12	HK$520.36M 66.54M USD	HK$3.20M 409.16K USD	HK$1.09 0.14 USD	HK$1.24 0.16 USD	HK$520.36M 66.54M USD	11.00	HK$0.10 0.01 USD
Data Union Capital International Holdings Group Limited 8375.HK	HK$1.47 0.19 USD	0	HK$508.03M 64.96M USD	HK$10.00K 1.28K USD	HK$1.47 0.19 USD	HK$1.47 0.19 USD	HK$508.03M 64.96M USD	0	-HK$0.06 -0.007 USD
Yan Tat Group Holdings Limited 1480.HK	HK$2.05 0.26 USD	-2.38	HK$492.00M 62.91M USD	HK$608.00K 77.74K USD	HK$1.90 0.24 USD	HK$2.08 0.27 USD	HK$492.00M 62.91M USD	51.25	HK$0.04 0.005 USD
Wong's Kong King International (Holdings) Limited 0532.HK	HK$0.67 0.09 USD	+4.69	HK$489.03M 62.53M USD	HK$4.24M 541.63K USD	HK$0.63 0.08 USD	HK$0.75 0.1 USD	HK$489.03M 62.53M USD	0	-HK$0.08 -0.01 USD
HG Semiconductor Limited 6908.HK	HK$0.39 0.05 USD	-2.5	HK$457.73M 58.53M USD	HK$130.00K 16.62K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$457.73M 58.53M USD	0	-HK$0.14 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}