Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (227)
- {{country.name}}
- Alle Länder
- Hongkong (227)
HKSE (227)
- {{item.name}}
- Alle Börsen
- HKSE (227)
Technologie (227)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52.6 6.73 USD |
-0.75
|
$1.36T 174.31B USD | $1.07M 136.68K USD | $52.6 6.73 USD | $52.6 6.73 USD | $1.36T 174.31B USD | 52.07 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$430.09B 54.99B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $430.09B 54.99B USD | 76.09 | $0.55 0.07 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
0
|
$153.1B 19.58B USD | $11.8K 1.51K USD | $21.9 2.8 USD | $21.9 2.8 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
-1.05
|
$116.6B 14.91B USD | $148K 18.92K USD | $9.4 1.2 USD | $9.4 1.2 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $33.15 4.24 USD |
-1.63
|
$74.69B 9.55B USD | $113.5K 14.51K USD | $33.15 4.24 USD | $33.15 4.24 USD | $74.69B 9.55B USD | 16.09 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.55 7.87 USD |
-1.05
|
$66.87B 8.55B USD | $29.37K 3.76K USD | $61.55 7.87 USD | $61.55 7.87 USD | $66.87B 8.55B USD | 22.88 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.55 4.03 USD |
+2.44
|
$62.5B 7.99B USD | $361K 46.16K USD | $31.55 4.03 USD | $31.55 4.03 USD | $62.5B 7.99B USD | 121.34 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $900K 115.08K USD | $1.4 0.18 USD | $1.4 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.26 1.57 USD |
-1.61
|
$43.25B 5.53B USD | $57.43K 7.34K USD | $12.26 1.57 USD | $12.26 1.57 USD | $43.25B 5.53B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $27.6 3.53 USD |
+0.18
|
$42.92B 5.49B USD | $155 19.82 USD | $27.6 3.53 USD | $27.6 3.53 USD | $42.92B 5.49B USD | 276.00 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.35 4.78 USD |
-1.09
|
$42.9B 5.49B USD | $34.5K 4.41K USD | $37.35 4.78 USD | $37.35 4.78 USD | $42.9B 5.49B USD | 22.50 | $1.66 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.35 3.5 USD |
+1.11
|
$35.1B 4.49B USD | $1K 127.86 USD | $27.35 3.5 USD | $27.35 3.5 USD | $35.1B 4.49B USD | 37.46 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.28 1.44 USD |
+0.18
|
$33.01B 4.22B USD | $5K 639.31 USD | $11.28 1.44 USD | $11.28 1.44 USD | $33.01B 4.22B USD | 14.64 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.82 1.13 USD |
-0.23
|
$27.52B 3.52B USD | $1K 127.86 USD | $8.82 1.13 USD | $8.82 1.13 USD | $27.52B 3.52B USD | 20.51 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.76 1.38 USD |
0
|
$27.12B 3.47B USD | $28K 3.58K USD | $10.76 1.38 USD | $10.76 1.38 USD | $27.12B 3.47B USD | 15.37 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $4.28M 547.51K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
0
|
$21.88B 2.8B USD | $724K 92.57K USD | $2.41 0.31 USD | $2.41 0.31 USD | $21.88B 2.8B USD | 20.08 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $52.4 6.7 USD |
-1.69
|
$21.82B 2.79B USD | $1.52M 194.42K USD | $52.1 6.66 USD | $53.5 6.84 USD | $21.82B 2.79B USD | 63.13 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.1 1.93 USD |
+0.67
|
$19.47B 2.49B USD | $1K 127.86 USD | $15.1 1.93 USD | $15.1 1.93 USD | $19.47B 2.49B USD | 15.56 | $0.97 0.12 USD | |
| COWELL 1415.HK | $21.85 2.79 USD |
-0.46
|
$18.84B 2.41B USD | $49K 6.27K USD | $21.85 2.79 USD | $21.85 2.79 USD | $18.84B 2.41B USD | 20.80 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.84 1 USD |
-0.88
|
$18.47B 2.36B USD | $1.68M 215.42K USD | $7.78 0.99 USD | $7.96 1.02 USD | $18.47B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.03 0.26 USD |
-0.98
|
$14.39B 1.84B USD | $207K 26.47K USD | $2.03 0.26 USD | $2.03 0.26 USD | $14.39B 1.84B USD | 11.94 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.66 1.24 USD |
-0.21
|
$13.63B 1.74B USD | $16K 2.05K USD | $9.66 1.24 USD | $9.66 1.24 USD | $13.63B 1.74B USD | 21.00 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.58
|
$13.2B 1.69B USD | $327.12K 41.83K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.2B 1.69B USD | 10.78 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
0
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
-0.75
|
$9.44B 1.21B USD | $4.32M 551.85K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4.1 0.52 USD |
+0.74
|
$9.35B 1.2B USD | $9K 1.15K USD | $4.1 0.52 USD | $4.1 0.52 USD | $9.35B 1.2B USD | 68.33 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.81 1 USD |
+0.13
|
$8.92B 1.14B USD | $2.61M 333.34K USD | $7.71 0.99 USD | $8.12 1.04 USD | $8.92B 1.14B USD | 21.10 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.19 1.18 USD |
+0.44
|
$8.6B 1.1B USD | $2.77M 353.77K USD | $9.06 1.16 USD | $9.48 1.21 USD | $8.6B 1.1B USD | 14.35 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.55K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 26.80 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.68 0.47 USD |
+3.08
|
$8.08B 1.03B USD | $3.48M 444.77K USD | $3.53 0.45 USD | $3.65 0.47 USD | $8.08B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $720.5K 92.12K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 224.97K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $18K 2.3K USD | $3.04 0.39 USD | $3.04 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-0.56
|
$6.44B 822.96M USD | $49.85M 6.37M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
0
|
$6.26B 800.85M USD | $8K 1.02K USD | $4.38 0.56 USD | $4.38 0.56 USD | $6.26B 800.85M USD | 0 | -$2.97 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
+0.77
|
$5.04B 644.61M USD | $11.41M 1.46M USD | $2.57 0.33 USD | $2.68 0.34 USD | $5.04B 644.61M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.74M 478.58K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+1.2
|
$4.61B 588.82M USD | $1K 127.86 USD | $5.91 0.76 USD | $5.91 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.68 0.34 USD |
+4.69
|
$4.49B 573.5M USD | $10.47M 1.34M USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.49B 573.5M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-2.42
|
$3.74B 478.1M USD | $1.65M 210.5K USD | $7.96 1.02 USD | $8.31 1.06 USD | $3.74B 478.1M USD | 13.19 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
+1.01
|
$3.11B 397.28M USD | $3.7M 472.84K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.11B 397.28M USD | 10.00 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.56 0.97 USD |
+0.93
|
$2.89B 369.78M USD | $1.6K 204.58 USD | $7.56 0.97 USD | $7.56 0.97 USD | $2.89B 369.78M USD | 31.50 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
0
|
$2.8B 358.17M USD | $2M 255.21K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.11
|
$2.75B 351.64M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.64M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.01 0.9 USD |
-1.54
|
$2.72B 347.67M USD | $1.92M 245.5K USD | $6.97 0.89 USD | $7.19 0.92 USD | $2.72B 347.67M USD | 10.30 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $92K 11.76K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
-0.86
|
$2.46B 314.16M USD | $5.02M 642K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.46B 314.16M USD | 0 | -$0.45 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $197K 25.19K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $486K 62.14K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $576K 73.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 9.41 | $0.17 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
-1.35
|
$1.48B 188.91M USD | $100K 12.79K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+2.42
|
$1.4B 178.41M USD | $172K 21.99K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $536K 68.53K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+2.38
|
$1.25B 159.96M USD | $612K 78.25K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.22
|
$1.25B 159.76M USD | $391K 49.99K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-0.79
|
$1.07B 136.24M USD | $64K 8.18K USD | $1.21 0.15 USD | $1.32 0.17 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
+5.03
|
$1.01B 128.89M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$961.63M 122.96M USD | $2.25M 287.95K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.63 0.21 USD |
+1.87
|
$938.15M 119.95M USD | $1.55M 198.31K USD | $1.58 0.2 USD | $1.72 0.22 USD | $938.15M 119.95M USD | 13.58 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.34 0.04 USD |
0
|
$924.02M 118.15M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $924.02M 118.15M USD | 16.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-2.89
|
$820.98M 104.97M USD | $426K 54.47K USD | $1.66 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $924K 118.14K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.3 1.19 USD |
-0.85
|
$720.04M 92.07M USD | $4K 511.45 USD | $9.3 1.19 USD | $9.3 1.19 USD | $720.04M 92.07M USD | 8.94 | $1.04 0.13 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $2.05M 262.12K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+1.82
|
$705.9M 90.26M USD | $85.6K 10.95K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.56M 86.51M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.56M 86.51M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.29 0.29 USD |
+1.33
|
$663.66M 84.86M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $663.66M 84.86M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $656K 83.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
+1.47
|
$572.7M 73.23M USD | $34K 4.35K USD | $1.35 0.17 USD | $1.38 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $116K 14.83K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $69K 8.82K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.15M 146.4K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $206K 26.34K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
+1.25
|
$486M 62.14M USD | $1.39M 178.1K USD | $1.52 0.19 USD | $1.66 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.47
|
$452.93M 57.91M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
-6.85
|
$388.81M 49.71M USD | $7.94M 1.01M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $388.81M 49.71M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
+3.23
|
$372.84M 47.67M USD | $356K 45.52K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $19.03M 2.43M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $420K 53.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $252K 32.22K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+15.56
|
$258.72M 33.08M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}