Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (21)
- {{country.name}}
- Alle Länder
- Hongkong (21)
HKSE (21)
- {{item.name}}
- Alle Börsen
- HKSE (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.8 6.88 USD |
-0.37
|
$1.39T 178.28B USD | $64.29M 8.22M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 178.28B USD | 52.74 | $1.02 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.49 1.21 USD |
-0.11
|
$23.92B 3.06B USD | $7.3M 933.02K USD | $9.26 1.18 USD | $9.6 1.23 USD | $23.92B 3.06B USD | 13.55 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
0
|
$7.28B 930.27M USD | $3.44M 439.88K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+1.15
|
$445.85M 57.01M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
-4.41
|
$276.25M 35.32M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $276.25M 35.32M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
+1.41
|
$80.74M 10.32M USD | $196K 25.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
+3.45
|
$34.37M 4.39M USD | $500K 63.93K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
0
|
$38.54M 4.93M USD | $13K 1.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.54M 4.93M USD | 0 | -$0.07 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}