Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (21)
- {{country.name}}
- Alle Länder
- Hongkong (21)
HKSE (21)
- {{item.name}}
- Alle Börsen
- HKSE (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$23.34 2.98 USD |
-1.6
|
HK$600.76B 76.81B USD | HK$241.87M 30.93M USD | HK$23.52 3.01 USD | HK$24.30 3.11 USD | HK$600.76B 76.81B USD | 12.89 | HK$1.81 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.05 1.92 USD |
+14.97
|
HK$37.94B 4.85B USD | HK$9.34M 1.19M USD | HK$12.97 1.66 USD | HK$13.51 1.73 USD | HK$37.94B 4.85B USD | 15.35 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.30 3.11 USD |
-2.33
|
HK$19.02B 2.43B USD | HK$1.21M 154.09K USD | HK$23.18 2.96 USD | HK$24.88 3.18 USD | HK$19.02B 2.43B USD | 46.73 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$8.33B 1.06B USD | HK$1.57M 200.74K USD | HK$4.38 0.56 USD | HK$4.59 0.59 USD | HK$8.33B 1.06B USD | 21.00 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.21 0.54 USD |
-2.09
|
HK$2.25B 288.03M USD | HK$166.00K 21.23K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$2.25B 288.03M USD | 38.27 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$382.50M 48.91M USD | HK$2.33M 297.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 6.37 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$258.91M 33.1M USD | HK$309.00K 39.51K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$258.91M 33.1M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+2.82
|
HK$181.74M 23.24M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$153.35M 19.61M USD | HK$288.00K 36.82K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$84.11M 10.75M USD | HK$540.00K 69.05K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$84.11M 10.75M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$696.00K 88.99K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$14.53M 1.86M USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$44.12M 5.64M USD | HK$274.00K 35.03K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}