$3.4T
Marktkapitalisierung
$112.68B
24-Stunden-Volumen
BTC 61.70%     ETH 9.01%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.34 1.32 USD
-2.27
$14.59B 1.87B USD $2.93M 374.13K USD $10.26 1.31 USD $10.66 1.36 USD $14.59B 1.87B USD 22.47 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.3 1.06 USD
-1.43
$9.48B 1.21B USD $1.86M 238.08K USD $8.14 1.04 USD $8.37 1.07 USD $9.48B 1.21B USD 22.43 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $8.59 1.1 USD
-3.27
$8.03B 1.03B USD $1.74M 222.69K USD $8.5 1.09 USD $8.94 1.14 USD $8.03B 1.03B USD 13.42 $0.64 0.08 USD
OSL GROUP  0863.HK $12.62 1.61 USD
-2.92
$7.9B 1.01B USD $2.62M 335.38K USD $12.62 1.61 USD $13.32 1.7 USD $7.9B 1.01B USD 140.22 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.63 0.46 USD
+4.01
$2.8B 358.32M USD $35K 4.48K USD $3.65 0.47 USD $3.69 0.47 USD $2.8B 358.32M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.96 1.02 USD
+4.46
$2.59B 331.57M USD $199.2K 25.47K USD $7.69 0.98 USD $7.99 1.02 USD $2.59B 331.57M USD 72.36 $0.11 0.01 USD
FOUNDER HOLD  0418.HK $1.1 0.14 USD
+0.92
$1.32B 168.14M USD $606K 77.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.32B 168.14M USD 27.50 $0.04 0.005 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
0
$1.25B 159.34M USD $356K 45.52K USD $0.89 0.11 USD $0.91 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
TRADELINK  0536.HK $0.92 0.12 USD
-1.08
$731.06M 93.48M USD $290K 37.08K USD $0.92 0.12 USD $0.93 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.27 0.03 USD
-5.26
$253.22M 32.38M USD $579.2K 74.06K USD $0.26 0.03 USD $0.2899 0.04 USD $253.22M 32.38M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.4899 0.06 USD
-2
$196M 25.06M USD $40K 5.11K USD $0.4899 0.06 USD $0.5 0.06 USD $196M 25.06M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0047 USD
+8.82
$173.38M 22.17M USD $120K 15.34K USD $0.04 0.0047 USD $0.04 0.0048 USD $173.38M 22.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.27 0.03 USD
-5.36
$127.2M 16.26M USD $12K 1.53K USD $0.27 0.03 USD $0.27 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.17 0.02 USD
+1.18
$109M 13.94M USD $104.8K 13.4K USD $0.17 0.02 USD $0.19 0.02 USD $109M 13.94M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-0.7
$70.35M 8.99M USD $40K 5.11K USD $0.14 0.02 USD $0.1499 0.02 USD $70.35M 8.99M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
+17.07
$45.68M 5.84M USD $100K 12.79K USD $0.08999 0.01 USD $0.1 0.01 USD $45.68M 5.84M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $30K 3.84K USD $0.02 0.0021 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-5.38
$28.72M 3.67M USD $3.36M 429.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0031 USD
-3.85
$28.62M 3.66M USD $50K 6.39K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $28.62M 3.66M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0031 USD
-7.41
$12.61M 1.61M USD $1.1K 140.65 USD $0.02999 0.0031 USD $0.02999 0.0031 USD $12.61M 1.61M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.47 0.44 USD
-0.29
$849.76M 108.65M USD $10K 1.28K USD $3.47 0.44 USD $3.48 0.44 USD $849.76M 108.65M USD 9.91 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen