Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
+9.09
|
$4.14M 4.53M USD | $307.27K 335.88K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $4.14M 4.53M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+0.3
|
$0 0 USD | $18.9K 20.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0085 0.0092 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.66 47.72 USD |
-0.74
|
$45.66B 49.91B USD | $0 0 USD | $43.66 47.72 USD | $44.5 48.64 USD | $45.66B 49.91B USD | 16.92 | $2.58 2.82 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.76 3.02 USD |
+3.76
|
$21.13B 23.1B USD | $0 0 USD | $2.66 2.91 USD | $2.76 3.02 USD | $21.13B 23.1B USD | 55.20 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
-0.9
|
$19.84B 21.68B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $19.84B 21.68B USD | 21.15 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $13.21 14.44 USD |
+0.23
|
$7.04B 7.7B USD | $0 0 USD | $13.1 14.32 USD | $13.34 14.58 USD | $7.04B 7.7B USD | 34.85 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $33.22 36.31 USD |
+1.16
|
$5.87B 6.42B USD | $0 0 USD | $33.12 36.2 USD | $33.22 36.31 USD | $5.87B 6.42B USD | 15.30 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.46 2.69 USD |
+2.5
|
$5.73B 6.26B USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $5.73B 6.26B USD | 52.34 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.6 22.52 USD |
-3.74
|
$3.84B 4.19B USD | $0 0 USD | $20.6 22.52 USD | $21.6 23.61 USD | $3.84B 4.19B USD | 8.54 | $2.41 2.63 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
+0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.13 15.45 USD |
-3.42
|
$2.66B 2.91B USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.6 USD | $2.66B 2.91B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.91 8.65 USD |
-0.5
|
$2.01B 2.2B USD | $0 0 USD | $7.91 8.65 USD | $8.16 8.92 USD | $2.01B 2.2B USD | 6.48 | $1.22 1.33 USD | |
| Truecaller AB (publ) 49X0.DU | $5.67 6.2 USD |
-3.74
|
$1.99B 2.17B USD | $0 0 USD | $5.66 6.19 USD | $5.84 6.38 USD | $1.99B 2.17B USD | 43.61 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.55 1.69 USD |
0
|
$569.57M 622.61M USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $569.57M 622.61M USD | 32.29 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.8 27.11 USD |
+1.64
|
$509.99M 557.49M USD | $0 0 USD | $24.2 26.45 USD | $25.6 27.98 USD | $509.99M 557.49M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.26 9.03 USD |
-1.49
|
$478.21M 522.75M USD | $0 0 USD | $8.26 9.03 USD | $8.45 9.23 USD | $478.21M 522.75M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
-2.63
|
$369.14M 403.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.14M 403.52M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.36 20.07 USD |
-0.97
|
$288.95M 315.86M USD | $0 0 USD | $18.36 20.07 USD | $18.4 20.11 USD | $288.95M 315.86M USD | 21.34 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.66
|
$232.74M 254.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.74M 254.42M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $44.94 49.13 USD |
-4.46
|
$224.7M 245.63M USD | $0 0 USD | $44.94 49.13 USD | $46.52 50.85 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $4.31 4.71 USD |
+9.67
|
$222.51M 243.23M USD | $0 0 USD | $3.93 4.3 USD | $4.39 4.8 USD | $222.51M 243.23M USD | 0 | -$0.29 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.69 1.85 USD |
+4.32
|
$221.89M 242.55M USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $221.89M 242.55M USD | 0.041 | $40.91 44.72 USD | |
| LBG Media plc S83.DU | $1.03 1.13 USD |
+0.98
|
$217.91M 238.21M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $217.91M 238.21M USD | 0.0041 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$204.56M 223.62M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| Medios AG ILM1.DU | $11.88 12.99 USD |
-0.5
|
$162.33M 177.45M USD | $0 0 USD | $11.88 12.99 USD | $12.14 13.27 USD | $162.33M 177.45M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.44 9.23 USD |
+6.57
|
$137.02M 149.78M USD | $0 0 USD | $8.07 8.82 USD | $8.94 9.77 USD | $137.02M 149.78M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| RheinLand Holding AG RLV.DU | $31 33.89 USD |
+1.97
|
$119.04M 130.13M USD | $130 142.11 USD | $30.4 33.23 USD | $31 33.89 USD | $119.04M 130.13M USD | 19.37 | $1.6 1.75 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 300.00 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2099 0.23 USD |
-10.26
|
$98.98M 108.2M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $98.98M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
0
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
-1.9
|
$90.89M 99.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.89M 99.35M USD | 29.19 | $10.62 11.61 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+1.89
|
$79.65M 87.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.44 2.67 USD |
+7.02
|
$63.51M 69.43M USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $63.51M 69.43M USD | 0 | -$0.22 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.02 1.12 USD |
-9.88
|
$48.74M 53.28M USD | $0 0 USD | $1.02 1.12 USD | $1.05 1.14 USD | $48.74M 53.28M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.9799 1.07 USD |
-4.66
|
$15.71M 17.17M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $15.71M 17.17M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.58 1.73 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $9.49M 10.37M USD | 0.72 | $2.19 2.39 USD | |
| Microbot Medical Inc. CY9D.DU | $2.31 2.53 USD |
-7.37
|
$9.43M 10.31M USD | $0 0 USD | $2.31 2.53 USD | $2.61 2.86 USD | $9.43M 10.31M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
0
|
$5.84M 6.38M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $5.85 6.39 USD |
+8.33
|
$1.88M 2.06M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.88M 2.06M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
-0.75
|
$1.78M 1.95M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
+1.49
|
$935.54K 1.02M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $935.54K 1.02M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
0
|
$616.46K 673.88K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $616.46K 673.88K USD | 30.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $85.86 93.86 USD |
-2.41
|
$0 0 USD | $0 0 USD | $85.86 93.86 USD | $88.64 96.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.74 35.78 USD |
0
|
$0 0 USD | $0 0 USD | $32.36 35.37 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.43 25.61 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.87 3.14 USD |
-6.45
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.01 33.9 USD |
-1.19
|
$0 0 USD | $0 0 USD | $30.94 33.82 USD | $31.45 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $156 170.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $58.65 64.11 USD |
+1.21
|
$0 0 USD | $86 94.01 USD | $58.3 63.73 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||