Ergebnisseite 18 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Farms Inc
5KH.DU
DE
|
€9.07 10.47 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.DU
DE
|
€9.22 10.65 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.DU
DE
|
€15.62 18.03 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.DU
DE
|
€143.90 166.11 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €143.80 165.99 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.DU
DE
|
€77.00 88.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.DU
DE
|
€119.50 137.94 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.DU
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.DU
DE
|
€0.09 0.1 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.DU
DE
|
€35.97 41.52 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €35.97 41.52 USD | €37.49 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.DU
DE
|
€8.44 9.74 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.DU
DE
|
€0.57 0.65 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hans-Werner Aufrecht AG
H9W.DU
DE
|
€3.75 4.33 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaria Energia y Medio Ambiente SA
AOR.DU
DE
|
€22.46 25.93 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.DU
DE
|
€422.70 487.94 USD |
+0.17
|
€0.00 0 USD | €8.00 9.23 USD | €422.70 487.94 USD | €425.60 491.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toho Gas Co Ltd
59W.DU
DE
|
€6.70 7.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.DU
DE
|
€2,392.00 2761.17 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €2,326.00 2684.98 USD | €2,400.00 2770.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudbay Minerals Inc
OCKA.DU
DE
|
€22.27 25.71 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.DU
DE
|
€39.96 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.72 45.85 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.DU
DE
|
€7.48 8.63 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moonpig Group PLC
769.DU
DE
|
€2.52 2.91 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elastic NV
3E1.DU
DE
|
€51.40 59.33 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOVONIX Ltd
GC3.DU
DE
|
€0.13 0.14 USD |
+10.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€33.60 38.79 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€226.50 261.46 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.72 8.91 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.DU
DE
|
€7.31 8.44 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€56.80 65.57 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€95.40 110.12 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €94.10 108.62 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€73.14 84.43 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €73.14 84.43 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maat Pharma SA
4RD.DU
DE
|
€2.78 3.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnoglass Inc
7FH.DU
DE
|
€36.08 41.65 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Hospitality REIT Inc
48T.DU
DE
|
€14.00 16.16 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DU
DE
|
€48.24 55.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedana Medical AB
7D2A.DU
DE
|
€0.80 0.93 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huron Consulting Group Inc
HUR.DU
DE
|
€93.50 107.93 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.DU
DE
|
€3.52 4.06 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voya Financial Inc
V0Y.DU
DE
|
€77.50 89.46 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.DU
DE
|
€10.47 12.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.93 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.DU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€65.38 75.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.DU
DE
|
€4.33 5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.DU
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.DU
DE
|
€0.27 0.31 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.DU
DE
|
€551.60 636.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €543.00 626.8 USD | €551.60 636.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€14.57 16.82 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.82 USD | €14.57 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€25.52 29.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.DU
DE
|
€128.90 148.79 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €131.20 151.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
OZTA.DU
DE
|
€8.82 10.18 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.DU
DE
|
€61.80 71.34 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €58.82 67.9 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.64 4.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€10.46 12.07 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€17.13 19.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€10.42 12.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€73.00 84.27 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGG Inc
I91.DU
DE
|
€0.34 0.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.DU
DE
|
€2.85 3.29 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.DU
DE
|
€209.20 241.49 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €203.60 235.02 USD | €209.20 241.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensient Technologies Corp
SSF.DU
DE
|
€102.00 117.74 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.DU
DE
|
€2.61 3.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€57.50 66.37 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.DU
DE
|
€171.30 197.74 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €171.30 197.74 USD | €171.74 198.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.DU
DE
|
€17.40 20.09 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€20.33 23.46 USD |
+2.91
|
€0.00 0 USD | €200.00 230.87 USD | €20.09 23.19 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.DU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Group Inc
6PM.DU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.DU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.DU
DE
|
€51.44 59.38 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €51.44 59.38 USD | €51.86 59.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.DU
DE
|
€122.55 141.46 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €122.55 141.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.DU
DE
|
€2.75 3.18 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.DU
DE
|
€4.20 4.85 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal National Mortgage Association Fannie Mae
FNM.DU
DE
|
€5.26 6.07 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hertz Global Holdings Inc
AZK0.DU
DE
|
€4.32 4.98 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.DU
DE
|
€89.60 103.43 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.70 102.39 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€32.66 37.7 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €32.05 37 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€294.00 339.37 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €287.20 331.52 USD | €294.70 340.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.61 3.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.DU
DE
|
€0.28 0.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.DU
DE
|
€54.25 62.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €53.65 61.93 USD | €54.25 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.DU
DE
|
€65.90 76.07 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.DU
DE
|
€95.22 109.92 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €93.68 108.14 USD | €95.22 109.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.DU
DE
|
€11.41 13.17 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €11.41 13.17 USD | €11.69 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.DU
DE
|
€61.92 71.48 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €61.15 70.59 USD | €62.45 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.DU
DE
|
€13.84 15.98 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.DU
DE
|
€0.47 0.54 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.DU
DE
|
€41.80 48.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volex PLC
64K.DU
DE
|
€6.60 7.62 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nekkar ASA
0TT.DU
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.DU
DE
|
€3.61 4.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.DU
DE
|
€141.00 162.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.DU
DE
|
€0.87 1.01 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.DU
DE
|
€158.20 182.62 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€11.56 13.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantage Solutions Inc
6CPA.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€25.49 29.42 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||