Ergebnisseite 18 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofrontera AG B8F.DU | $0.3099 0.34 USD |
-4.85
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.DU | $0.16 0.17 USD |
-6.06
|
$0 0 USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.DU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.DU | $45.86 50.13 USD |
-0.95
|
$0 0 USD | $10 10.93 USD | $45.86 50.13 USD | $46.41 50.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lipocine Inc 2VT.DU | $4.18 4.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| High Liner Foods Inc 28Y.DU | $8.75 9.56 USD |
0
|
$0 0 USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Mall Co Ltd 9DH.DU | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.DU | $8.01 8.75 USD |
-0.6
|
$0 0 USD | $6 6.56 USD | $8 8.75 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.DU | $24.25 26.51 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd RKVA.DU | $7.2 7.9 USD |
+0.42
|
$0 0 USD | $330 360.73 USD | $7.2 7.87 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.DU | $156.88 171.49 USD |
-0.09
|
$0 0 USD | $14 15.3 USD | $156.88 171.49 USD | $156.88 171.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Huishang Bank Corp Ltd HB8.DU | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.DU | $53.5 58.48 USD |
0
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | $1.3 1.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp Y9B.DU | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.DU | $58.3 63.73 USD |
-0.43
|
$0 0 USD | $41 44.82 USD | $58.3 63.73 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.DU | $115.8 126.59 USD |
+0.17
|
$0 0 USD | $80 87.45 USD | $115.8 126.59 USD | $118.2 129.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.DU | $2.38 2.6 USD |
-2.58
|
$0 0 USD | $109 119.15 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.DU | $3.64 3.98 USD |
-2.34
|
$0 0 USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.DU | $3.98 4.35 USD |
-0.5
|
$0 0 USD | $13 14.21 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.DU | $110.05 120.3 USD |
+0.05
|
$0 0 USD | $18 19.68 USD | $110.05 120.3 USD | $110.9 121.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.DU | $109.8 120.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.DU | $27.24 29.78 USD |
+1.19
|
$0 0 USD | $50 54.66 USD | $27.24 29.78 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.DU | $203.1 222.02 USD |
+0.05
|
$0 0 USD | $3 3.28 USD | $203.1 222.02 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.DU | $43.8 47.88 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.8 47.88 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G30.DU | $1.65 1.8 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.61 1.76 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.DU | $18.09 19.77 USD |
-1.67
|
$0 0 USD | $170 185.83 USD | $18.09 19.77 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.DU | $202.6 221.47 USD |
+0.6
|
$0 0 USD | $15 16.4 USD | $202.6 221.47 USD | $202.6 221.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.DU | $190.74 208.5 USD |
-0.68
|
$0 0 USD | $9 9.84 USD | $190.34 208.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.DU | $0.02999 0.04 USD |
-7.04
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.DU | $95.36 104.24 USD |
-2.58
|
$0 0 USD | $50 54.66 USD | $95.36 104.24 USD | $97.11 106.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.DU | $629.8 688.46 USD |
+0.74
|
$0 0 USD | $1 1.09 USD | $625.2 683.43 USD | $629.8 688.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.DU | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.DU | $87 95.1 USD |
-1.14
|
$0 0 USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eviso SpA 6Z8.DU | $4.21 4.6 USD |
-4.97
|
$0 0 USD | $10K 10.93K USD | $4.21 4.6 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.DU | $3.16 3.45 USD |
-1.86
|
$0 0 USD | $250 273.28 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.DU | $60.04 65.63 USD |
-1.48
|
$0 0 USD | $15 16.4 USD | $60.04 65.63 USD | $61.04 66.72 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.DU | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.DU | $4.74 5.18 USD |
-0.84
|
$0 0 USD | $3.5K 3.83K USD | $4.74 5.18 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.DU | $18.8 20.55 USD |
-1.62
|
$0 0 USD | $220 240.49 USD | $18.8 20.55 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.DU | $38.97 42.6 USD |
-1.97
|
$0 0 USD | $50 54.66 USD | $38.95 42.57 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.DU | $19.9 21.75 USD |
-6.22
|
$0 0 USD | $4 4.37 USD | $19.9 21.75 USD | $21.14 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PJSC Lukoil LUK.DU | $50.4 55.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.DU | $12.9 14.1 USD |
+0.39
|
$0 0 USD | $40 43.73 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.DU | $0.78 0.85 USD |
-1.9
|
$0 0 USD | $120K 131.18K USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.DU | $39.38 43.05 USD |
-1.38
|
$0 0 USD | $40 43.73 USD | $38.95 42.58 USD | $39.61 43.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | $134.6 147.14 USD |
-1.17
|
$0 0 USD | $10 10.93 USD | $134.6 147.14 USD | $137.2 149.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.DU | $62.6 68.43 USD |
+1.46
|
$0 0 USD | $200 218.63 USD | $62.6 68.43 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $896.2 979.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.DU | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $3.06K 3.34K USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.DU | $168 183.65 USD |
-1.18
|
$0 0 USD | $10 10.93 USD | $168 183.65 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.DU | $517.2 565.37 USD |
+0.51
|
$0 0 USD | $50 54.66 USD | $517.2 565.37 USD | $517.2 565.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.DU | $0.1799 0.2 USD |
+2.29
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.DU | $48 52.47 USD |
-2.83
|
$0 0 USD | $21 22.96 USD | $48 52.47 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.DU | $25.08 27.42 USD |
-1.92
|
$0 0 USD | $50 54.66 USD | $25.08 27.42 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.DU | $7.99 8.73 USD |
+0.18
|
$0 0 USD | $67 73.24 USD | $7.99 8.73 USD | $8.1 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.DU | $13.91 15.21 USD |
-1.56
|
$0 0 USD | $400 437.25 USD | $13.91 15.21 USD | $14.12 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.DU | $4.76 5.2 USD |
-0.21
|
$0 0 USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.DU | $3.53 3.86 USD |
+0.77
|
$0 0 USD | $3.18K 3.48K USD | $3.42 3.74 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.DU | $9.35 10.22 USD |
+0.06
|
$0 0 USD | $18 19.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Pacific Railway Ltd PC8.DU | $70.88 77.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $63 68.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.DU | $0.65 0.72 USD |
+0.89
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.DU | $21.93 23.97 USD |
+1.04
|
$0 0 USD | $20 21.86 USD | $21.83 23.86 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.DU | $17.69 19.33 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $17.69 19.33 USD | $17.9 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AppHarvest Inc 829.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.DU | $64.88 70.92 USD |
-1.4
|
$0 0 USD | $10 10.93 USD | $64.88 70.92 USD | $66.38 72.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.DU | $18.19 19.88 USD |
-3.55
|
$0 0 USD | $200 218.63 USD | $18.19 19.88 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.DU | $7.1 7.76 USD |
+0.42
|
$0 0 USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.DU | $0.23 0.25 USD |
+1.1
|
$0 0 USD | $2.12K 2.32K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Nickel Co Inc 4E0.DU | $1.03 1.13 USD |
+2.58
|
$0 0 USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.DU | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freedom Holding Corp DMW2.DU | $62 67.77 USD |
-0.8
|
$0 0 USD | $30 32.79 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehl Product & Service AG MPSC.DU | $3.28 3.59 USD |
-2.96
|
$0 0 USD | $286 312.64 USD | $3.28 3.59 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DU | $55.12 60.25 USD |
-0.72
|
$0 0 USD | $55 60.12 USD | $55.12 60.25 USD | $55.94 61.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.DU | $0.7199 0.79 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.DU | $33.72 36.86 USD |
-0.35
|
$0 0 USD | $850 929.16 USD | $33.72 36.86 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.DU | $33.27 36.37 USD |
+2.06
|
$0 0 USD | $60 65.59 USD | $32.9 35.96 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DU | $1.51 1.65 USD |
-3.56
|
$0 0 USD | $100 109.31 USD | $1.51 1.65 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.DU | $14.46 15.8 USD |
-3.95
|
$0 0 USD | $3 3.28 USD | $14.46 15.8 USD | $14.46 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.DU | $39.42 43.09 USD |
-0.3
|
$0 0 USD | $195 213.16 USD | $39.42 43.09 USD | $40.13 43.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.DU | $20.6 22.52 USD |
-3.74
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.DU | $20.69 22.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.DU | $5.28 5.77 USD |
-0.3
|
$0 0 USD | $50 54.66 USD | $5.26 5.75 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.DU | $0.4699 0.51 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DU | $6.1 6.67 USD |
-3.72
|
$0 0 USD | $50 54.66 USD | $6.07 6.63 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.DU | $30.2 33.01 USD |
-2.08
|
$0 0 USD | $50 54.66 USD | $30.2 33.01 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.DU | $2.6 2.84 USD |
+0.19
|
$0 0 USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.DU | $74.3 81.22 USD |
+1.64
|
$0 0 USD | $130 142.11 USD | $73.95 80.84 USD | $75.35 82.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.DU | $95.9 104.83 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $95.9 104.83 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.DU | $8.72 9.53 USD |
+0.65
|
$0 0 USD | $2.5K 2.73K USD | $8.69 9.5 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.DU | $12 13.12 USD |
+0.84
|
$0 0 USD | $40 43.73 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.DU | $25.36 27.72 USD |
-0.31
|
$0 0 USD | $4 4.37 USD | $25.36 27.72 USD | $26.09 28.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.DU | $6.13 6.7 USD |
+1.07
|
$0 0 USD | $7.65K 8.36K USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.DU | $155 169.44 USD |
-0.64
|
$0 0 USD | $5 5.47 USD | $155 169.44 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.DU | $4.67 5.11 USD |
-0.89
|
$0 0 USD | $400 437.25 USD | $4.67 5.11 USD | $4.67 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||