Ergebnisseite 35 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenit AG
CSH.DU
DE
|
€8.40 9.7 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€64.90 74.92 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €65.07 75.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€14.91 17.21 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €14.24 16.43 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€71.20 82.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€38.60 44.56 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€25.75 29.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.DU
DE
|
€107.00 123.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.DU
DE
|
€174.40 201.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €171.65 198.14 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.DU
DE
|
€110.20 127.21 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.DU
DE
|
€35.43 40.9 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.DU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.DU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€14.93 17.23 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.DU
DE
|
€48.36 55.82 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€121.30 140.02 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €120.10 138.64 USD | €121.30 140.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.DU
DE
|
€2.70 3.12 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.DU
DE
|
€13.30 15.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.DU
DE
|
€1.20 1.39 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.DU
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.DU
DE
|
€35.40 40.86 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.DU
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yaoko Co Ltd
5FV.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corp
2GY.DU
DE
|
€5.55 6.41 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.DU
DE
|
€0.95 1.1 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban One Inc
UA1.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.DU
DE
|
€2.75 3.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€29.40 33.94 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.49 1.72 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€246.15 284.14 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €246.15 284.14 USD | €246.15 284.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.DU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies Inc
CYTH.DU
DE
|
€7.39 8.53 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€28.80 33.24 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.DU
DE
|
€852.60 984.19 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €846.80 977.49 USD | €852.60 984.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.DU
DE
|
€80.10 92.46 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €78.65 90.79 USD | €80.10 92.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.DU
DE
|
€20.92 24.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.81 24.02 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.DU
DE
|
€99.97 115.4 USD |
+9.76
|
€0.00 0 USD | €110.00 126.98 USD | €93.78 108.25 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.DU
DE
|
€17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.DU
DE
|
€50.88 58.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €50.88 58.73 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.DU
DE
|
€65.22 75.29 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.22 75.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€79.50 91.77 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.DU
DE
|
€2,690.00 3105.16 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2,686.00 3100.54 USD | €2,702.00 3119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.DU
DE
|
€93.04 107.4 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €93.02 107.38 USD | €93.56 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.DU
DE
|
€165.50 191.04 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €157.40 181.69 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.DU
DE
|
€112.12 129.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €109.98 126.95 USD | €112.12 129.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.DU
DE
|
€135.52 156.44 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €135.52 156.44 USD | €137.76 159.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.DU
DE
|
€21.17 24.44 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.26 29.16 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€9.05 10.45 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.DU
DE
|
€3.91 4.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Customers Bancorp Inc
334.DU
DE
|
€64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.52 2.91 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.DU
DE
|
€164.50 189.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €164.50 189.89 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.DU
DE
|
€76.00 87.73 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€416.90 481.24 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €416.90 481.24 USD | €416.90 481.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Metals Corp
L7D.DU
DE
|
€3.90 4.5 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.DU
DE
|
€12.13 14 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.89 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.DU
DE
|
€39.08 45.11 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €39.08 45.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.DU
DE
|
€3.74 4.32 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.DU
DE
|
€1.13 1.3 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€15.10 17.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.DU
DE
|
€0.28 0.32 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€74.50 86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.DU
DE
|
€0.62 0.72 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.DU
DE
|
€3.58 4.13 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.DU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.DU
DE
|
€491.00 566.78 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €484.00 558.7 USD | €491.00 566.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.DU
DE
|
€0.25 0.29 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.DU
DE
|
€33.11 38.22 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €33.11 38.22 USD | €33.11 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.DU
DE
|
€167.10 192.89 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €167.10 192.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.DU
DE
|
€60.11 69.39 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €59.98 69.24 USD | €60.11 69.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.DU
DE
|
€75.15 86.75 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.DU
DE
|
€1.74 2.01 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.DU
DE
|
€1.16 1.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.DU
DE
|
€3.00 3.46 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.DU
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.DU
DE
|
€11.78 13.6 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.DU
DE
|
€21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
8L8C.DU
DE
|
€27.40 31.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.DU
DE
|
€266.90 308.09 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.DU
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.DU
DE
|
€1.98 2.29 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.DU
DE
|
€0.96 1.1 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.DU
DE
|
€24.40 28.17 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.DU
DE
|
€5.35 6.18 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€34.12 39.39 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€22.88 26.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€7.17 8.28 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.DU
DE
|
€60.60 69.95 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €62.68 72.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.DU
DE
|
€21.09 24.34 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €21.09 24.34 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€23.81 27.48 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €23.81 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||