Ergebnisseite 4 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic Inc
PSRA.DU
DE
|
€22.60 26.09 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€30.20 34.86 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€459.00 529.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €459.00 529.84 USD | €461.80 533.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.94 10.32 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€33.34 38.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.DU
DE
|
€8.30 9.58 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€46.30 53.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€89.18 102.94 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €89.18 102.94 USD | €89.18 102.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.18 5.98 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€429.60 495.9 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €427.45 493.42 USD | €429.60 495.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€687.20 793.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €685.00 790.72 USD | €687.20 793.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€214.00 247.03 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.68 8.87 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€20.96 24.19 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.91 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€21.46 24.77 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €21.41 24.71 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.39 1.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€157.45 181.75 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.45 181.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€9.69 11.19 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.24 0.28 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€30.00 34.63 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€48.88 56.42 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €48.88 56.42 USD | €48.88 56.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€109.60 126.52 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€18.10 20.89 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.20 19.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.15 1.33 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.65 3.06 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€222.00 256.26 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€18.20 21.01 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€9.10 10.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.38 6.21 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€15.54 17.94 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€101.00 116.59 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€39.12 45.16 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.04 6.97 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.94 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€20.81 24.02 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.61 0.7 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€93.64 108.09 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €93.30 107.7 USD | €93.64 108.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.09 0.1 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€9.73 11.23 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€101.10 116.7 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€149.30 172.34 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €148.65 171.59 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.24 3.73 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€129.95 150.01 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €129.95 150.01 USD | €129.95 150.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.83 3.27 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.44 0.51 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.04 0.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€24.22 27.96 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.13 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€68.76 79.37 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €68.46 79.03 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.20 51.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.66 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€28.43 32.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €28.43 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€261.60 301.97 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €261.60 301.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€6.59 7.61 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€41.11 47.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €41.11 47.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.27 1.47 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.07 17.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.33 USD | €15.07 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€33.78 38.99 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€17.96 20.73 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.69 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€78.50 90.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€31.39 36.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€22.05 25.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€38.78 44.77 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.66 44.63 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.18 7.13 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€748.00 863.44 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €738.60 852.59 USD | €748.00 863.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.12 0.14 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€26.98 31.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€298.15 344.16 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €295.65 341.28 USD | €298.15 344.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.15 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€8.88 10.25 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€4.82 5.56 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.48 9.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €8.48 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€179.60 207.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €179.05 206.68 USD | €179.60 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€64.35 74.28 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.35 74.28 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€108.80 125.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.25 15.29 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.94 2.24 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.00 1.15 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||