Ergebnisseite 5 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Health Investors Inc WX6.DU | $54 59.03 USD |
0
|
$0 0 USD | $55 60.12 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $117.5 128.44 USD |
-2.57
|
$0 0 USD | $8 8.75 USD | $117.5 128.44 USD | $120.96 132.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.08 0.08 USD |
-0.65
|
$0 0 USD | $6.7K 7.32K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.68 6.21 USD |
+3.05
|
$0 0 USD | $400 437.25 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $80.18 87.65 USD |
-2.46
|
$0 0 USD | $20 21.86 USD | $80.18 87.65 USD | $82.69 90.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CTI BioPharma Corp CEPS.DU | $8.29 9.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XPhyto Therapeutics Corp 4XT.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $33.17 36.26 USD |
+1.69
|
$0 0 USD | $10 10.93 USD | $32.91 35.98 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $13.2 14.43 USD |
+10
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.3499 0.38 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| M3 Metals Corp X0VP.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $5.37 5.87 USD |
-1.29
|
$0 0 USD | $700 765.19 USD | $5.37 5.87 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $4.08 4.46 USD |
-2.53
|
$0 0 USD | $50 54.66 USD | $4.08 4.46 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $6 6.56 USD |
+5.26
|
$0 0 USD | $360 393.53 USD | $5.7 6.23 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $114.85 125.55 USD |
-0.95
|
$0 0 USD | $5 5.47 USD | $114.85 125.55 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $14.09 15.4 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $14.09 15.4 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $266.6 291.43 USD |
-1.55
|
$0 0 USD | $10 10.93 USD | $266.6 291.43 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $5.03 5.49 USD |
+0.5
|
$0 0 USD | $187 204.42 USD | $5.02 5.49 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.67 4.01 USD |
-0.86
|
$0 0 USD | $1 1.09 USD | $3.67 4.01 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $22 24.05 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $63.76 69.7 USD |
-1.3
|
$0 0 USD | $68 74.33 USD | $63.76 69.7 USD | $65.06 71.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranger Oil Corp PVAE.DU | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $247 270 USD |
-1.71
|
$0 0 USD | $13 14.21 USD | $247 270 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $5.85 6.39 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $30 32.79 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.98 2.16 USD |
+0.2
|
$0 0 USD | $185 202.23 USD | $1.98 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $5.47 5.98 USD |
+2.43
|
$0 0 USD | $10 10.93 USD | $5.47 5.98 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $6.05 6.61 USD |
0
|
$0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $86.98 95.08 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $86.98 95.08 USD | $86.98 95.08 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $12.15 13.28 USD |
-3.03
|
$0 0 USD | $20 21.86 USD | $12.15 13.28 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $4.6 5.03 USD |
-1.71
|
$0 0 USD | $70 76.52 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $2.14 2.34 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $2.14 2.34 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $22 24.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $192.06 209.95 USD |
+0.06
|
$0 0 USD | $8 8.75 USD | $192.02 209.9 USD | $193.54 211.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $300 327.94 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.DU | $17.97 19.64 USD |
+0.22
|
$0 0 USD | $21 22.96 USD | $17.97 19.64 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.DU | $0.3099 0.34 USD |
-3.09
|
$0 0 USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tick Trading Software Aktiengesellschaft TBX.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $50 54.66 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $6.62 7.23 USD |
-2.14
|
$0 0 USD | $4.54K 4.96K USD | $6.62 7.23 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Luokung Technology Corp 6BT.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $8 8.75 USD |
0
|
$0 0 USD | $350 382.6 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $10 10.93 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.12 1.22 USD |
-2.57
|
$0 0 USD | $250 273.28 USD | $1.12 1.22 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.44 2.67 USD |
+0.33
|
$0 0 USD | $300 327.94 USD | $2.39 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $18.46 20.17 USD |
-3.73
|
$0 0 USD | $50 54.66 USD | $18.46 20.17 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $63.35 69.25 USD |
-0.55
|
$0 0 USD | $44 48.1 USD | $63.35 69.25 USD | $63.35 69.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $10.47 11.45 USD |
-2.7
|
$0 0 USD | $30 32.79 USD | $10.47 11.45 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $15.7 17.16 USD |
+6.8
|
$0 0 USD | $135 147.57 USD | $14.9 16.29 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $1.17 1.28 USD |
-3.9
|
$0 0 USD | $460 502.84 USD | $1.17 1.28 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $67.5 73.79 USD |
+0.75
|
$0 0 USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Proterra Inc 6VL.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.79 4.15 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $71.5 78.16 USD |
-1.22
|
$0 0 USD | $100 109.31 USD | $71.5 78.16 USD | $72.78 79.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $371 405.55 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $371 405.55 USD | $375.6 410.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $153.4 167.69 USD |
-2.29
|
$0 0 USD | $76 83.08 USD | $153.4 167.69 USD | $158.8 173.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Froy ASA 6XG.DU | $6.46 7.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $128.2 140.14 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $128.2 140.14 USD | $130.55 142.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $27.58 30.15 USD |
-1.75
|
$0 0 USD | $120 131.18 USD | $27.58 30.15 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc 36N0.DU | $4.71 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $16.6 18.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $28.68 31.35 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $28.68 31.35 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.4699 0.51 USD |
-0.42
|
$0 0 USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $2.2 2.4 USD |
+0.23
|
$0 0 USD | $10 10.93 USD | $2.19 2.39 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $1K 1.09K USD | $2.14 2.34 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $32.2 35.2 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $32.2 35.2 USD | $32.72 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $301.1 329.14 USD |
-1.05
|
$0 0 USD | $3 3.28 USD | $301.1 329.14 USD | $306.2 334.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $15.32 16.75 USD |
+0.96
|
$0 0 USD | $750 819.85 USD | $15.09 16.49 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $20.75 22.68 USD |
-2.92
|
$0 0 USD | $50 54.66 USD | $20.75 22.68 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $24.32 26.59 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $24.32 26.59 USD | $24.93 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $123.68 135.2 USD |
+0.05
|
$0 0 USD | $12 13.12 USD | $123.68 135.2 USD | $126.18 137.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0.92 1.01 USD |
+1.32
|
$0 0 USD | $500 546.57 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $14.32 15.65 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $14.32 15.65 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $4.02 4.39 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4 4.37 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $200 218.63 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $0.81 0.88 USD |
-3.89
|
$0 0 USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $202.7 221.58 USD |
-1.36
|
$0 0 USD | $3 3.28 USD | $202.7 221.58 USD | $206.8 226.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.04 0.04 USD |
-2.06
|
$0 0 USD | $420 459.12 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver X Mining Corp WPZ.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.34 4.74 USD |
+2.12
|
$0 0 USD | $100 109.31 USD | $4.27 4.67 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgrund AG WEG1.DU | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $21 22.96 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IVA.DU | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $300 327.94 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $27.7 30.28 USD |
-3.48
|
$0 0 USD | $110 120.24 USD | $27.7 30.28 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $143.55 156.92 USD |
-0.07
|
$0 0 USD | $6 6.56 USD | $143.55 156.92 USD | $143.55 156.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $462.8 505.9 USD |
-2.07
|
$0 0 USD | $5 5.47 USD | $462.8 505.9 USD | $469.1 512.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $20.4 22.3 USD |
-3.32
|
$0 0 USD | $25 27.33 USD | $20.4 22.3 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $26.58 29.06 USD |
-0.84
|
$0 0 USD | $150 163.97 USD | $26.58 29.06 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $47.94 52.4 USD |
-1.15
|
$0 0 USD | $246 268.91 USD | $47.94 52.4 USD | $49.26 53.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $4.44 4.85 USD |
-2.63
|
$0 0 USD | $2K 2.19K USD | $4.44 4.85 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $109.3 119.48 USD |
+1.58
|
$0 0 USD | $2 2.19 USD | $108.3 118.39 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||