Ergebnisseite 5 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining PLC
6E2.DU
DE
|
€42.05 48.54 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €41.07 47.41 USD | €42.05 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€7.44 8.59 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€12.47 14.39 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.DU
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.DU
DE
|
€119.95 138.46 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €119.95 138.46 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.DU
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.DU
DE
|
€36.37 41.98 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.26 41.86 USD | €36.37 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.DU
DE
|
€4.68 5.4 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€41.14 47.49 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.DU
DE
|
€63.65 73.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.65 73.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.DU
DE
|
€175.50 202.59 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€18.60 21.47 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.DU
DE
|
€98.90 114.16 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Corporation of Canada
PCR.DU
DE
|
€52.26 60.33 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €52.26 60.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.DU
DE
|
€195.35 225.5 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €194.30 224.29 USD | €195.35 225.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.DU
DE
|
€29.46 34.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.18 33.68 USD | €29.46 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.DU
DE
|
€7.25 8.37 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Absa Group Ltd
AU61.DU
DE
|
€12.20 14.08 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.DU
DE
|
€50.31 58.07 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €50.31 58.07 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€55.64 64.23 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gildan Activewear Inc
VGA.DU
DE
|
€49.40 57.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.DU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€76.00 87.73 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.DU
DE
|
€41.75 48.19 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €39.96 46.13 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bougainville Copper Ltd
BOU1.DU
DE
|
€0.33 0.38 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.DU
DE
|
€0.30 0.34 USD |
-17.79
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.DU
DE
|
€4.45 5.14 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shizuoka Gas Co Ltd
1KS.DU
DE
|
€6.65 7.68 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna International Airport
FLW1.DU
DE
|
€48.00 55.41 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maximus Inc
MMY.DU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.DU
DE
|
€66.00 76.19 USD |
-2.31
|
€0.00 0 USD | €810.00 935.01 USD | €65.88 76.05 USD | €67.52 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.DU
DE
|
€251.70 290.55 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €248.05 286.33 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €14.55K 16.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.DU
DE
|
€334.45 386.07 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €333.20 384.62 USD | €334.45 386.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.DU
DE
|
€21.66 25 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.91 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.DU
DE
|
€50.75 58.58 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.93 1.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€70.34 81.2 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €70.34 81.2 USD | €70.62 81.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.DU
DE
|
€10.30 11.89 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€4.45 5.14 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.55 13.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.DU
DE
|
€1.45 1.67 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€21.39 24.69 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€47.80 55.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.59 1.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.78 4.36 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.DU
DE
|
€18.55 21.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.DU
DE
|
€5.33 6.15 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€4.66 5.37 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.DU
DE
|
€25.00 28.86 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.DU
DE
|
€2.89 3.34 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.DU
DE
|
€113.90 131.48 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€42.98 49.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €42.98 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.DU
DE
|
€26.86 31.01 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.DU
DE
|
€129.00 148.91 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Fish Holding AS
6TW.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palo Alto Networks Inc
5AP.DU
DE
|
€226.60 261.57 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €226.60 261.57 USD | €226.60 261.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.DU
DE
|
€325.60 375.85 USD |
+0.57
|
€0.00 0 USD | €10.00 11.54 USD | €323.90 373.89 USD | €326.65 377.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.DU
DE
|
€1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.DU
DE
|
€14.60 16.85 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€17.86 20.62 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€250.20 288.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €248.60 286.97 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.56 5.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€9.65 11.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.06 8.14 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.12 USD | €7.06 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.52 5.22 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€43.00 49.64 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€112.10 129.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €112.10 129.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.08 0.1 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€500.00 577.17 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €496.00 572.55 USD | €500.00 577.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€45.60 52.64 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€111.50 128.71 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€179.00 206.63 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €177.85 205.3 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€123.40 142.44 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€62.00 71.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.69 0.8 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.DU
DE
|
€8.80 10.16 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€20.40 23.55 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Logistics Corp
MIB.DU
DE
|
€7.65 8.83 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.DU
DE
|
€12.20 14.08 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.DU
DE
|
€208.00 240.1 USD |
+0.92
|
€0.00 0 USD | €10.00 11.54 USD | €207.05 239 USD | €208.10 240.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.DU
DE
|
€28.30 32.67 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.DU
DE
|
€9.64 11.13 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€23.20 26.78 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.DU
DE
|
€4.73 5.46 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||