Ergebnisseite 3 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesa SpA
1S3.DU
DE
|
€98.85 114.11 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €99.85 115.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.DU
DE
|
€5.86 6.77 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.86 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€4.38 5.05 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€3.02 3.49 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€142.80 164.84 USD |
+5
|
€0.00 0 USD | €20.00 23.09 USD | €135.40 156.3 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.DU
DE
|
€58.92 68.01 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €58.74 67.81 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€38.54 44.49 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.49 USD | €38.65 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€18.70 21.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.DU
DE
|
€35.10 40.52 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.DU
DE
|
€20.00 23.09 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€133.35 153.93 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €133.35 153.93 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.DU
DE
|
€4.28 4.94 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.DU
DE
|
€25.10 28.97 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.DU
DE
|
€1.52 1.75 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Neste Corp
NEF.DU
DE
|
€28.36 32.74 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.74 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€37.30 43.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€18.82 21.72 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.DU
DE
|
€30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.DU
DE
|
€33.60 38.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€15.07 17.4 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.35 USD | €15.07 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€79.85 92.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €79.85 92.17 USD | €79.85 92.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.DU
DE
|
€45.00 51.95 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.DU
DE
|
€77.00 88.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.60 33.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.DU
DE
|
€13.05 15.06 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.99 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THG PLC
HG0.DU
DE
|
€0.36 0.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€33.60 38.79 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.DU
DE
|
€56.58 65.31 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €56.58 65.31 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€137.50 158.72 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €137.55 158.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€124.55 143.77 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €124.15 143.31 USD | €124.55 143.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.DU
DE
|
€37.40 43.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.DU
DE
|
€0.90 1.04 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.DU
DE
|
€141.02 162.78 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €140.78 162.51 USD | €141.02 162.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€6.95 8.02 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.DU
DE
|
€15.72 18.15 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.DU
DE
|
€0.31 0.36 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works Inc
LTD0.DU
DE
|
€15.67 18.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.67 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gunma Bank Ltd
5F0.DU
DE
|
€12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.DU
DE
|
€186.40 215.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €184.60 213.09 USD | €186.40 215.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.DU
DE
|
€1,869.80 2158.37 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €1,869.80 2158.37 USD | €1,869.80 2158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.DU
DE
|
€176.55 203.8 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €176.55 203.8 USD | €176.55 203.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.DU
DE
|
€20.04 23.13 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.06 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.DU
DE
|
€14.90 17.2 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.DU
DE
|
€20.44 23.59 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.DU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.DU
DE
|
€19.38 22.37 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.DU
DE
|
€33.94 39.18 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.DU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.DU
DE
|
€6.00 6.93 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.DU
DE
|
€17.41 20.09 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.02 USD | €17.41 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€17.50 20.2 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.DU
DE
|
€13.33 15.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€19.96 23.04 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.DU
DE
|
€18.23 21.04 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.DU
DE
|
€0.42 0.49 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.DU
DE
|
€24.80 28.63 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.DU
DE
|
€26.06 30.08 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €26.06 30.08 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.DU
DE
|
€118.70 137.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.DU
DE
|
€111.90 129.17 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.20 1.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.DU
DE
|
€62.52 72.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QCR Holdings Inc
3PE.DU
DE
|
€81.50 94.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MarketAxess Holdings Inc
MWI.DU
DE
|
€100.45 115.95 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.DU
DE
|
€16.08 18.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €16.01 18.48 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.DU
DE
|
€73.80 85.19 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€140.80 162.53 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.36 162.02 USD | €140.80 162.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.DU
DE
|
€33.72 38.92 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €33.08 38.19 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.DU
DE
|
€169.98 196.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €169.98 196.21 USD | €169.98 196.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.DU
DE
|
€250.10 288.7 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €249.30 287.78 USD | €250.10 288.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genfit SA
XUP.DU
DE
|
€8.39 9.68 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€84.30 97.31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.30 97.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.DU
DE
|
€43.10 49.75 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €42.95 49.58 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.73 0.84 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.42 6.26 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.44 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.DU
DE
|
€0.52 0.6 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.DU
DE
|
€1.11 1.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.DU
DE
|
€34.61 39.95 USD |
+1.99
|
€0.00 0 USD | €400.00 461.73 USD | €33.98 39.22 USD | €34.66 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.DU
DE
|
€9.70 11.2 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.DU
DE
|
€57.40 66.26 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€5.70 6.58 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€1.85 2.14 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.DU
DE
|
€39.05 45.08 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.95 44.96 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heartland Express Inc
HLX.DU
DE
|
€13.60 15.7 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.DU
DE
|
€112.08 129.38 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €111.46 128.66 USD | €112.08 129.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.26 0.3 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€27.80 32.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€20.36 23.5 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.26 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.25 3.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€57.14 65.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €57.14 65.96 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€38.56 44.51 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €38.56 44.51 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.49 17.88 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.88 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||