Ergebnisseite 8 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEGA.DU | $64.5 70.51 USD |
0
|
$0 0 USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $72.5 79.25 USD |
-7.11
|
$0 0 USD | $8 8.75 USD | $72.5 79.25 USD | $78.7 86.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.2 0.22 USD |
-13.04
|
$0 0 USD | $400 437.25 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Idera Pharmaceuticals Inc HXXB.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $20.4 22.3 USD |
-1.45
|
$0 0 USD | $800 874.51 USD | $20.4 22.3 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.36 5.85 USD |
-1.11
|
$0 0 USD | $349 381.5 USD | $5.36 5.85 USD | $5.47 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $1.61 1.76 USD |
+2.55
|
$0 0 USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $30.69 33.55 USD |
+0.92
|
$0 0 USD | $300 327.94 USD | $30.64 33.49 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $382.9 418.56 USD |
+0.68
|
$0 0 USD | $5 5.47 USD | $382.9 418.56 USD | $382.9 418.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $5.58 6.1 USD |
+3.93
|
$0 0 USD | $76 83.08 USD | $5.39 5.9 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $47.4 51.81 USD |
-0.42
|
$0 0 USD | $5 5.47 USD | $47.4 51.81 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $1.2K 1.31K USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $55.3 60.45 USD |
+0.55
|
$0 0 USD | $70 76.52 USD | $54.9 60.01 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $24.78 27.09 USD |
-0.88
|
$0 0 USD | $280 306.08 USD | $24.78 27.09 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $40.13 43.87 USD |
+0.2
|
$0 0 USD | $210 229.56 USD | $40.13 43.87 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $45 49.19 USD |
-1.75
|
$0 0 USD | $110 120.24 USD | $45 49.19 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillium Gold Mines Inc 0702.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $35.32 38.61 USD |
-1.31
|
$0 0 USD | $190 207.7 USD | $35.32 38.61 USD | $36.39 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $30.65 33.5 USD |
-2.7
|
$0 0 USD | $100 109.31 USD | $30.65 33.5 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.13 0.14 USD |
+1.43
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $16.66 18.21 USD |
-0.12
|
$0 0 USD | $5 5.47 USD | $16.66 18.21 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $45.84 50.11 USD |
0
|
$0 0 USD | $215 235.02 USD | $45.84 50.11 USD | $46.38 50.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $4.96 5.42 USD |
-4.62
|
$0 0 USD | $160 174.9 USD | $4.96 5.42 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $40.77 44.57 USD |
-2.95
|
$0 0 USD | $20 21.86 USD | $40.77 44.57 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.76 0.83 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $23.78 25.99 USD |
-3.29
|
$0 0 USD | $300 327.94 USD | $23.78 25.99 USD | $24.59 26.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $329.9 360.63 USD |
+0.58
|
$0 0 USD | $60 65.59 USD | $329.9 360.63 USD | $335.6 366.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $250 273.28 USD | $26.2 28.64 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $5.84 6.38 USD |
+2.1
|
$0 0 USD | $650 710.54 USD | $5.84 6.38 USD | $5.99 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $6.74 7.37 USD |
-0.06
|
$0 0 USD | $5 5.47 USD | $6.74 7.37 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $10.41 11.37 USD |
+0.97
|
$0 0 USD | $60 65.59 USD | $10.41 11.37 USD | $10.41 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $271 296.24 USD |
-0.77
|
$0 0 USD | $8 8.75 USD | $271 296.24 USD | $275.6 301.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $42.52 46.48 USD |
+0.05
|
$0 0 USD | $20 21.86 USD | $42.52 46.48 USD | $42.52 46.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $114 124.62 USD |
0
|
$0 0 USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $8.65 9.46 USD |
+1.76
|
$0 0 USD | $2.38K 2.6K USD | $8.5 9.29 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $4 4.37 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.03 2.22 USD |
-8.14
|
$0 0 USD | $15 16.4 USD | $2.03 2.22 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.2099 0.23 USD |
+0.47
|
$0 0 USD | $3.35K 3.66K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.5 0.54 USD |
-3.51
|
$0 0 USD | $1K 1.09K USD | $0.5 0.54 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $20.56 22.47 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $20.56 22.47 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.DU | $32.64 35.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $18.33 20.04 USD |
-3.25
|
$0 0 USD | $100 109.31 USD | $18.24 19.94 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $11.78 12.88 USD |
-3.31
|
$0 0 USD | $2.3K 2.51K USD | $11.78 12.88 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tufin Software Technologies Ltd 5TS.DU | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $68.5 74.88 USD |
+1.48
|
$0 0 USD | $40 43.73 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.1799 0.2 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.33 2.55 USD |
-2.1
|
$0 0 USD | $3.27K 3.57K USD | $2.33 2.55 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $113 123.52 USD |
+3.06
|
$0 0 USD | $269 294.05 USD | $111.8 122.21 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $12.7 13.88 USD |
-1.93
|
$0 0 USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $12.9 14.1 USD |
-0.73
|
$0 0 USD | $1.36K 1.49K USD | $12.9 14.1 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $1.34 1.46 USD |
-4.29
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $10 10.93 USD |
+2.56
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $41.31 45.16 USD |
-0.67
|
$0 0 USD | $25 27.33 USD | $41.31 45.16 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $64.85 70.89 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $64.85 70.89 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $120.04 131.22 USD |
-0.6
|
$0 0 USD | $10 10.93 USD | $120.04 131.22 USD | $121.02 132.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $280 306.08 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $209.7 229.23 USD |
+1.8
|
$0 0 USD | $6 6.56 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $440 480.98 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $151.98 166.13 USD |
-2.84
|
$0 0 USD | $8 8.75 USD | $151.98 166.13 USD | $154.9 169.33 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $458 500.66 USD |
+0.44
|
$0 0 USD | $3 3.28 USD | $454 496.28 USD | $460 502.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $20.52 22.43 USD |
+0.98
|
$0 0 USD | $90 98.38 USD | $20.3 22.19 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $7 7.65 USD |
-2.78
|
$0 0 USD | $54 59.03 USD | $7 7.65 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $36.2 39.57 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $36.2 39.57 USD | $37.03 40.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $14.6 15.96 USD |
0
|
$0 0 USD | $440 480.98 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $4K 4.37K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $33 36.07 USD |
-2.37
|
$0 0 USD | $3 3.28 USD | $33 36.07 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.97 7.61 USD |
+1.16
|
$0 0 USD | $303 331.22 USD | $6.86 7.5 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $30.2 33.01 USD |
-2.58
|
$0 0 USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Mining Corp 6KLD.DU | $3.61 3.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $500 546.57 USD | $8.4 9.18 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $56.65 61.93 USD |
-0.26
|
$0 0 USD | $1 1.09 USD | $56.65 61.93 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $31.6 34.54 USD |
-3.66
|
$0 0 USD | $160 174.9 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.7199 0.79 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $3.83 4.18 USD |
-5.69
|
$0 0 USD | $169 184.74 USD | $3.83 4.18 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $3.33 3.64 USD |
-0.24
|
$0 0 USD | $325 355.27 USD | $3.33 3.64 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $49.6 54.22 USD |
-0.8
|
$0 0 USD | $1 1.09 USD | $49.6 54.22 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $106.85 119.04 USD |
-2.2
|
$0 0 USD | $24 60.12 USD | $108.9 119.04 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $218 238.3 USD |
-3.54
|
$0 0 USD | $19 20.77 USD | $218 238.3 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $13.8 15.09 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $160.38 175.32 USD |
-0.96
|
$0 0 USD | $160 174.9 USD | $160.38 175.32 USD | $162.76 177.92 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $20.54 22.45 USD |
-1.53
|
$0 0 USD | $215 235.02 USD | $20.54 22.45 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $48.88 53.43 USD |
+0.04
|
$0 0 USD | $38 41.54 USD | $48.88 53.43 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $12.4 13.55 USD |
0
|
$0 0 USD | $66 72.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||