Ergebnisseite 15 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC-Mart Inc
5B8.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€3.08 3.56 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.81 0.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€3.28 3.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.DU
DE
|
€1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.DU
DE
|
€45.40 52.41 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €45.35 52.35 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.07 0.08 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€13.90 16.05 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.49 5.18 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.DU
DE
|
€97.04 112.02 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €95.27 109.97 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.DU
DE
|
€23.88 27.57 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.10 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.DU
DE
|
€163.26 188.46 USD |
-1.96
|
€0.00 0 USD | €2.00 2.31 USD | €163.26 188.46 USD | €165.14 190.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€48.99 56.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €49.34 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bambuser AB
5JL.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.DU
DE
|
€188.35 217.42 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €186.70 215.51 USD | €188.55 217.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€13.80 15.93 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global
3IZ.DU
DE
|
€0.87 1 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.DU
DE
|
€31.23 36.05 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €31.16 35.97 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.DU
DE
|
€5.26 6.07 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.DU
DE
|
€6.05 6.98 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.84 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.DU
DE
|
€255.40 294.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.30 293.55 USD | €257.00 296.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.60 6.46 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.4 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgical Science Sweden AB
4P41.DU
DE
|
€2.92 3.38 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.DU
DE
|
€78.86 91.03 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €78.20 90.27 USD | €79.04 91.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.DU
DE
|
€41.23 47.59 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.94 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.DU
DE
|
€10.26 11.84 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€5.64 6.51 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centessa Pharmaceuticals PLC
260.DU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.15 0.17 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.DU
DE
|
€13.86 16 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.DU
DE
|
€79.50 91.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.DU
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.26 0.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.DU
DE
|
€2.00 2.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.DU
DE
|
€21.52 24.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.67 USD | €21.52 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.DU
DE
|
€64.20 74.11 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.DU
DE
|
€101.50 117.16 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.14 1.32 USD |
+1.97
|
€0.00 0 USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.55 28.34 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€9.12 10.53 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.DU
DE
|
€288.75 333.31 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €280.90 324.25 USD | €288.75 333.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPoint PLC
PAN.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.DU
DE
|
€170.00 196.24 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.DU
DE
|
€75.73 87.42 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €75.73 87.42 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.DU
DE
|
€93.62 108.07 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €90.28 104.21 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.DU
DE
|
€10.25 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3I.DU
DE
|
€4.53 5.22 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.DU
DE
|
€21.62 24.96 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€81.40 93.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.DU
DE
|
€8.41 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.55 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€60.20 69.49 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€20.20 23.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€9.20 10.62 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€17.65 20.37 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.17 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€43.24 49.91 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €42.92 49.54 USD | €43.37 50.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.DU
DE
|
€31.80 36.71 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.DU
DE
|
€17.89 20.65 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.DU
DE
|
€33.72 38.92 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.DU
DE
|
€192.55 222.27 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €187.20 216.09 USD | €192.55 222.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.DU
DE
|
€0.06 0.07 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€45.50 52.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€63.84 73.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €63.16 72.91 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.DU
DE
|
€6.18 7.14 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.14 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.DU
DE
|
€48.60 56.1 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.72 4.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.95 1.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.DU
DE
|
€112.34 129.68 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €108.34 125.06 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€5.46 6.3 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.2 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.DU
DE
|
€14.10 16.28 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.DU
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€34.32 39.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.DU
DE
|
€7.25 8.37 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.03 0.03 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.DU
DE
|
€63.96 73.83 USD |
+11.08
|
€0.00 0 USD | €0.00 0 USD | €60.66 70.02 USD | €63.96 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.15 0.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.DU
DE
|
€66.00 76.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.DU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.DU
DE
|
€0.28 0.32 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.15 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.DU
DE
|
€182.20 210.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €182.20 210.32 USD | €182.20 210.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€136.62 157.71 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €136.62 157.71 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€72.50 83.69 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €70.95 81.9 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€7.74 8.93 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unifiedpost Group SA
60Z.DU
DE
|
€1.49 1.71 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.DU
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Pacific Bank Ltd
2PT.DU
DE
|
€4.82 5.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.DU
DE
|
€74.50 86 USD |
-4.36
|
€0.00 0 USD | €20.00 23.09 USD | €74.50 86 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.DU
DE
|
€1,381.40 1594.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1,372.80 1584.67 USD | €1,387.00 1601.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.DU
DE
|
€283.30 327.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €283.30 327.02 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||