Ergebnisseite 10 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Carlyle Group Inc
3VU.DU
DE
|
€38.08 43.96 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.72 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.DU
DE
|
€262.40 302.9 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €262.40 302.9 USD | €262.40 302.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.DU
DE
|
€216.30 249.68 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €210.70 243.22 USD | €216.30 249.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€13.45 15.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.DU
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.DU
DE
|
€37.40 43.17 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €50.00 57.72 USD | €203.50 234.91 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.DU
DE
|
€1.03 1.19 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€5.42 6.25 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.25 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.DU
DE
|
€8.75 10.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc
UP2.DU
DE
|
€7.27 8.39 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.43 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group Inc
NXZ.DU
DE
|
€150.10 173.27 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €150.10 173.27 USD | €150.10 173.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrum AB
IJU.DU
DE
|
€0.38 0.43 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.DU
DE
|
€21.03 24.27 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.27 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geox SpA
GHH.DU
DE
|
€0.27 0.32 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.DU
DE
|
€2.34 2.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.DU
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€35.00 40.4 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.DU
DE
|
€43.80 50.56 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.DU
DE
|
€149.20 172.23 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €149.20 172.23 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.DU
DE
|
€16.10 18.58 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.DU
DE
|
€288.70 333.26 USD |
+7.16
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €288.70 333.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.DU
DE
|
€137.85 159.13 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.DU
DE
|
€1.64 1.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.DU
DE
|
€155.85 179.9 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €152.55 176.09 USD | €155.85 179.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€80.45 92.87 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €80.45 92.87 USD | €80.45 92.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€5.72 6.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.34 3.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.DU
DE
|
€22.25 25.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.DU
DE
|
€0.07 0.08 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Inc
56X.DU
DE
|
€10.55 12.18 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €11.07 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€57.90 66.84 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.DU
DE
|
€75.20 86.81 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.DU
DE
|
€2.51 2.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KemPharm Inc
1GDA.DU
DE
|
€11.05 12.76 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.DU
DE
|
€22.92 26.45 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.56 USD | €22.92 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Elm Group Inc
PNC.DU
DE
|
€1.83 2.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.DU
DE
|
€32.56 37.59 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.56 37.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Couchbase Inc
1V3.DU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.DU
DE
|
€6.65 7.68 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park24 Co Ltd
5FJ.DU
DE
|
€9.50 10.97 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.DU
DE
|
€0.37 0.43 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NovoCure Ltd
038.DU
DE
|
€14.29 16.5 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €14.22 16.41 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.DU
DE
|
€3.32 3.83 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.DU
DE
|
€12.60 14.54 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koei Tecmo Holdings Co Ltd
85T.DU
DE
|
€7.90 9.12 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.DU
DE
|
€63.72 73.55 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €63.72 73.55 USD | €63.72 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.DU
DE
|
€121.35 140.08 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €121.35 140.08 USD | €122.15 141 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.DU
DE
|
€8.95 10.33 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rocket Pharmaceuticals Inc
9IP1.DU
DE
|
€2.23 2.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.DU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DU
DE
|
€42.20 48.71 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.DU
DE
|
€25.60 29.55 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kellogg Co
KEL.DU
DE
|
€70.60 81.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium South Development Corp
OGPQ.DU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.DU
DE
|
€0.74 0.85 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.DU
DE
|
€2.20 2.54 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.DU
DE
|
€14.83 17.11 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.83 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British Land Co PLC
BLD.DU
DE
|
€4.72 5.45 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.DU
DE
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.DU
DE
|
€38.11 43.99 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €37.33 43.09 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.DU
DE
|
€43.31 49.99 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €43.31 49.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.DU
DE
|
€2.01 2.32 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharos Energy PLC
OCS1.DU
DE
|
€0.34 0.39 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin BSP Realty Trust Inc
6VH.DU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutrien Ltd
N7T.DU
DE
|
€57.22 66.05 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €56.14 64.8 USD | €57.22 66.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.DU
DE
|
€143.00 165.07 USD |
-4.67
|
€0.00 0 USD | €18.00 20.78 USD | €142.00 163.92 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.DU
DE
|
€13.35 15.41 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.DU
DE
|
€15.15 17.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Hospitality Properties Inc
4RH.DU
DE
|
€104.00 120.05 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
8IM1.DU
DE
|
€4.98 5.75 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.DU
DE
|
€9.73 11.23 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Inc
62M.DU
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.DU
DE
|
€4.63 5.34 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.DU
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.DU
DE
|
€0.78 0.9 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZB.DU
DE
|
$97.88 — |
+0.05
|
$0.00 — | $0.00 — | $97.83 — | $97.88 — | $0.00 — | 0 | $0.00 — | ||
|
Legal & General Group PLC
LGI.DU
DE
|
€3.20 3.7 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.64 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.DU
DE
|
€63.70 73.53 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.DU
DE
|
€50.22 57.97 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €49.44 57.07 USD | €50.22 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.DU
DE
|
€78.39 90.49 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €76.96 88.84 USD | €78.39 90.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Inc
NN2.DU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics Inc
9PT.DU
DE
|
€0.99 1.14 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.DU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc
CJH.DU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.DU
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech PLC
PL8.DU
DE
|
€3.89 4.49 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DU
DE
|
€4.83 5.57 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.DU
DE
|
€3.22 3.72 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.DU
DE
|
€6.42 7.42 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.42 USD | €6.42 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €128.04 147.8 USD | €133.48 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€38.80 44.79 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||