Ergebnisseite 10 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (4884)
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp D4E.DU | $0.1199 0.13 USD |
-9.96
|
$0 0 USD | $13.29K 14.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Altra Industrial Motion Corp XQB.DU | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.45 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.DU | $15.45 16.88 USD |
-0.99
|
$0 0 USD | $50 54.66 USD | $15.45 16.88 USD | $15.75 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.DU | $0.13 0.14 USD |
+3.15
|
$0 0 USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.DU | $1 1.1 USD |
+4.97
|
$0 0 USD | $300 327.94 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PLx Pharma Inc 1D5A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.DU | $0.9399 1.02 USD |
-2.6
|
$0 0 USD | $100 109.31 USD | $0.93 1.01 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DU | $0.1799 0.2 USD |
+12.58
|
$0 0 USD | $125 136.64 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.DU | $13 14.21 USD |
0
|
$0 0 USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.DU | $48.69 53.22 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $48.69 53.22 USD | $48.94 53.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.DU | $3.64 3.98 USD |
-2.07
|
$0 0 USD | $230 251.42 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.DU | $16.47 18 USD |
-2.26
|
$0 0 USD | $151 165.06 USD | $16.47 18 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.DU | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DU | $2.78 3.04 USD |
-2.83
|
$0 0 USD | $1.02K 1.11K USD | $2.78 3.04 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.DU | $5.9 6.45 USD |
-3.28
|
$0 0 USD | $500 546.57 USD | $5.9 6.45 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.DU | $22.4 24.49 USD |
0
|
$0 0 USD | $12 13.12 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.DU | $114.2 124.84 USD |
-2.23
|
$0 0 USD | $37 40.45 USD | $114 124.62 USD | $117.7 128.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.DU | $2.54 2.78 USD |
-3.05
|
$0 0 USD | $3K 3.28K USD | $2.54 2.78 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.DU | $1,341 1465.89 USD |
-1.25
|
$0 0 USD | $2 2.19 USD | $1,340 1464.8 USD | $1,356 1482.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebang International Holdings Inc 7EB.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.DU | $153 167.25 USD |
0
|
$0 0 USD | $50 54.66 USD | $153 167.25 USD | $156.8 171.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.DU | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.DU | $252.35 275.85 USD |
-8.2
|
$0 0 USD | $10 10.93 USD | $252.35 275.85 USD | $277.95 303.84 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.DU | $4.59 5.02 USD |
-4.29
|
$0 0 USD | $255 278.75 USD | $4.59 5.02 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hulic Co Ltd 87W.DU | $9.15 10 USD |
+2.81
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.DU | $364.3 398.23 USD |
-1.9
|
$0 0 USD | $32 34.98 USD | $364.3 398.23 USD | $372.45 407.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.DU | $63.5 69.41 USD |
-2.31
|
$0 0 USD | $100 109.31 USD | $63.5 69.41 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.DU | $15.04 16.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.DU | $22.72 24.84 USD |
-0.7
|
$0 0 USD | $250 273.28 USD | $22.72 24.84 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.DU | $1.07 1.17 USD |
+2.29
|
$0 0 USD | $500 546.57 USD | $1.05 1.15 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.DU | $0.45 0.49 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Foran Mining Corp 48M.DU | $2.8 3.06 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.DU | $94.58 103.39 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $94.5 103.3 USD | $95.58 104.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SmileDirectClub Inc 0WF.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.DU | $0.5699 0.63 USD |
-1.37
|
$0 0 USD | $3.59K 3.93K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.DU | $21.56 23.57 USD |
+2.08
|
$0 0 USD | $70 76.52 USD | $21.56 23.57 USD | $21.56 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.DU | $503 549.85 USD |
+1.11
|
$0 0 USD | $20 21.86 USD | $503 549.85 USD | $503 549.85 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.DU | $11.14 12.18 USD |
-1.59
|
$0 0 USD | $700 765.19 USD | $11.14 12.18 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.DU | $1 1.09 USD |
-1.98
|
$0 0 USD | $400 437.25 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.DU | $0.9 0.98 USD |
+1.13
|
$0 0 USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.DU | $27.51 30.07 USD |
+0.57
|
$0 0 USD | $7 7.65 USD | $27.26 29.8 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.DU | $25.54 27.92 USD |
-2.22
|
$0 0 USD | $818 894.18 USD | $25.54 27.92 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.DU | $1,007.5 1101.33 USD |
-0.64
|
$0 0 USD | $6 6.56 USD | $1,007.5 1101.33 USD | $1,007.5 1101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.DU | $45.22 49.43 USD |
-0.66
|
$0 0 USD | $22 24.05 USD | $45.22 49.43 USD | $45.22 49.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.DU | $5.5 6.01 USD |
-0.04
|
$0 0 USD | $90 98.38 USD | $5.5 6.01 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc 5Z9.DU | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.DU | $127.9 139.81 USD |
-1.16
|
$0 0 USD | $70 76.52 USD | $127.9 139.81 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.DU | $1.02 1.11 USD |
+0.15
|
$0 0 USD | $2.6K 2.84K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.DU | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $200 218.63 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.DU | $16.83 18.4 USD |
+1.14
|
$0 0 USD | $505 552.03 USD | $16.83 18.4 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cowen Inc CGI1.DU | $36.65 40.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.DU | $9.85 10.77 USD |
+2.6
|
$0 0 USD | $112 122.43 USD | $9.8 10.71 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.DU | $15.76 17.23 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $15.76 17.23 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.DU | $0.9699 1.05 USD |
+2.12
|
$0 0 USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.DU | $0.5899 0.64 USD |
-0.84
|
$0 0 USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.DU | $1.71 1.87 USD |
+5.16
|
$0 0 USD | $1K 1.09K USD | $1.65 1.81 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.DU | $4.61 5.04 USD |
-2.1
|
$0 0 USD | $1.04K 1.14K USD | $4.61 5.04 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bauer AG B5A.DU | $6.12 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.DU | $28.06 30.67 USD |
-1.51
|
$0 0 USD | $210 229.56 USD | $28.06 30.67 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Modelon AB 3VM1.DU | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | $5.09 5.56 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE SFQ.DU | $18.64 20.38 USD |
-2.92
|
$0 0 USD | $100 109.31 USD | $18.64 20.38 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Earthstone Energy Inc BSC2.DU | $19.83 21.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.DU | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $200 218.63 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.DU | $20 21.86 USD |
-1.96
|
$0 0 USD | $590 644.95 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.DU | $18.42 20.14 USD |
+0.14
|
$0 0 USD | $220 240.49 USD | $18.42 20.14 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.DU | $5.4 5.9 USD |
-8.47
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leslies Inc LE3.DU | $4.18 4.57 USD |
-3.69
|
$0 0 USD | $150 163.97 USD | $4.16 4.55 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.DU | $34.2 37.39 USD |
+1.18
|
$0 0 USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.DU | $115 125.71 USD |
-0.86
|
$0 0 USD | $40 43.73 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.DU | $80 87.45 USD |
0
|
$0 0 USD | $10 10.93 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.DU | $1,092 1193.7 USD |
-1.89
|
$0 0 USD | $3 3.28 USD | $1,092 1193.7 USD | $1,121.5 1225.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Ltd S2P.DU | $0.5999 0.66 USD |
-1.64
|
$0 0 USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.DU | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $190 207.7 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.DU | $104.02 113.71 USD |
-2.49
|
$0 0 USD | $20 21.86 USD | $104.02 113.71 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.DU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.DU | $4.83 5.28 USD |
-2.34
|
$0 0 USD | $2.74K 3K USD | $4.83 5.28 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $21.6 23.61 USD |
-5.26
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $41.5 45.37 USD |
-1.19
|
$0 0 USD | $75 81.99 USD | $41.5 45.37 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $1.67 1.82 USD |
+1.92
|
$0 0 USD | $530 579.36 USD | $1.65 1.8 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $48.56 53.08 USD |
-0.74
|
$0 0 USD | $50 54.66 USD | $48.56 53.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $3.66K 4K USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $34.41 37.61 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $34.27 37.46 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.09 1.19 USD |
+1.26
|
$0 0 USD | $830 907.3 USD | $1.09 1.19 USD | $1.09 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.2 5.68 USD |
-2.89
|
$0 0 USD | $750 819.85 USD | $5.2 5.68 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $47.35 51.75 USD |
-1.67
|
$0 0 USD | $51 55.75 USD | $47.35 51.75 USD | $48.24 52.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $4.13 4.52 USD |
-4.17
|
$0 0 USD | $500 546.57 USD | $4.13 4.52 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $27.04 29.56 USD |
+0.19
|
$0 0 USD | $110 120.24 USD | $27.04 29.56 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $200 218.63 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $28.7 31.37 USD |
-0.69
|
$0 0 USD | $7 7.65 USD | $28.65 31.32 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||