Ergebnisseite 19 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barr (A G) PLC
AF72.DU
DE
|
€7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.66 5.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€32.45 37.46 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€191.00 220.48 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€69.00 79.65 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€13.65 15.75 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €13.78 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€361.40 417.18 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €361.40 417.18 USD | €368.70 425.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€51.02 58.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €51.02 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,210.00 1396.74 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1,210.00 1396.74 USD | €1,220.00 1408.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.85 0.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€15.55 17.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€40.48 46.73 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€174.15 201.03 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €174.15 201.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.57 32.98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.84 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.60 8.77 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€445.80 514.6 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €441.40 509.52 USD | €445.80 514.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.10 0.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€52.28 60.35 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €51.80 59.79 USD | €52.28 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.64 5.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.DU
DE
|
€21.74 25.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.49 24.81 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.64 3.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.04 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.47 8.62 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.DU
DE
|
€32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€7.35 8.48 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€18.71 21.6 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.45 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.DU
DE
|
€21.48 24.8 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €21.36 24.66 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.DU
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.DU
DE
|
€0.81 0.94 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,137.00 1312.48 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1,136.00 1311.32 USD | €1,146.00 1322.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Litium AB
5TW.DU
DE
|
€1.08 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.DU
DE
|
€3.20 3.69 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.DU
DE
|
€75.00 86.58 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €74.26 85.72 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.DU
DE
|
€29.28 33.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €29.02 33.5 USD | €29.33 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€34.56 39.89 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €33.89 39.12 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.DU
DE
|
€17.94 20.7 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.41 USD | €17.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.DU
DE
|
€22.30 25.74 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €21.96 25.35 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€51.42 59.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €51.24 59.15 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€123.70 142.79 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €123.70 142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€11.43 13.19 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.DU
DE
|
€0.91 1.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.53 1.77 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.71 1.97 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.60 0.69 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€11.96 13.8 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.99 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Asset Management Ltd
PIJ.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.DU
DE
|
€56.57 65.3 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €53.94 62.26 USD | €56.57 65.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.DU
DE
|
€3.88 4.47 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.DU
DE
|
€302.70 349.42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €297.90 343.88 USD | €302.70 349.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€59.08 68.2 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €59.08 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.DU
DE
|
€9.79 11.3 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€221.60 255.8 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €217.95 251.59 USD | €221.60 255.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.16 72.91 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €63.16 72.91 USD | €63.16 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.88 1.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.92 2.21 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€40.25 46.46 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €39.25 45.31 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.84 4.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€17.07 19.7 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €16.81 19.4 USD | €17.07 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€10.99 12.69 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.12 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€11.60 13.39 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€26.96 31.12 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€59.08 68.2 USD |
+10.33
|
€0.00 0 USD | €0.00 0 USD | €53.47 61.72 USD | €59.08 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€133.90 154.57 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €133.90 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp
56P.DU
DE
|
€0.91 1.05 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilyx ASA
5NQ.DU
DE
|
€1.97 2.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€70.00 80.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€53.35 61.58 USD |
+2.01
|
€0.00 0 USD | €21.00 24.24 USD | €53.20 61.41 USD | €54.35 62.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€13.90 16.05 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.DU
DE
|
€16.70 19.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.DU
DE
|
€10.02 11.57 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€71.54 82.58 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €71.54 82.58 USD | €71.54 82.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.DU
DE
|
€29.80 34.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.DU
DE
|
€1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€292.00 337.07 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €292.00 337.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iveco Group NV
R3D.DU
DE
|
€13.81 15.94 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.DU
DE
|
€39.50 45.6 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €40.17 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.DU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€10.61 12.24 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.61 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€22.78 26.3 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.20 0.23 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercari Inc
6TP.DU
DE
|
€19.50 22.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montrose Environmental Group Inc
5MO.DU
DE
|
€14.20 16.39 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€1.10 1.27 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.DU
DE
|
€1.95 2.25 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€11.55 13.33 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €55.30 63.83 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.70 3.11 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.DU
DE
|
€88.10 101.7 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€5.37 6.2 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€112.04 129.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €112.04 129.33 USD | €113.22 130.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.DU
DE
|
€3.29 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.79 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||