$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
Shenzhen (130)
Alle Bereiche
Spezialchemikalien (130)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.14 2.52 USD
-1.94
$3.48B 484.3M USD $8.51M 1.18M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 484.3M USD 0 -$0.06 -0.008 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.05M 980.42K USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.23B 449.51M USD $9.37M 1.3M USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.28 3.1 USD
+0.36
$3.08B 428.61M USD $2.11M 293.84K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.61M USD 92.83 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.24 0.87 USD
0
$2.98B 413.87M USD $54.02M 7.51M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 413.87M USD 52.00 $0.12 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.44 3.68 USD
-0.23
$2.91B 404.28M USD $2.76M 384.27K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.28M USD 30.39 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.8 4.14 USD
+0.51
$2.89B 402.47M USD $1.69M 234.84K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.47M USD 20.55 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.01 2.37 USD
-0.82
$2.86B 397.34M USD $2.88M 399.99K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.34M USD 27.00 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.19
$2.85B 396.11M USD $2.79M 388.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.79 1.5 USD
-2.09
$2.7B 375.71M USD $8.96M 1.25M USD $10.69 1.49 USD $11 1.53 USD $2.7B 375.71M USD 134.87 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.08 0.98 USD
-1.8
$2.66B 369.85M USD $9.32M 1.3M USD $7.03 0.98 USD $7.21 1 USD $2.66B 369.85M USD 24.41 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.55 1.74 USD
-0.08
$2.66B 369.24M USD $8.43M 1.17M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 369.24M USD 78.43 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.52 0.91 USD
-1.06
$2.62B 364.84M USD $4.1M 569.52K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.84M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $2.53M 351.25K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.37 0.89 USD
-1.7
$2.48B 345.43M USD $26.17M 3.64M USD $6.35 0.88 USD $6.57 0.91 USD $2.48B 345.43M USD 106.16 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $7.44M 1.03M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.3M 597.5K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.41 1.03 USD
-0.94
$2.42B 336.31M USD $7.73M 1.07M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.31M USD 37.04 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.17 1.28 USD
-0.76
$2.31B 321.85M USD $5.46M 758.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.85M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $4.81M 669.48K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $8.37M 1.16M USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.46 1.87 USD
+0.67
$1.88B 261.08M USD $2.19M 304.03K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 261.08M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.06 2.51 USD
-1.47
$1.86B 258.08M USD $1.95M 271.59K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.08M USD 33.44 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.54 2.02 USD
-0.34
$1.84B 256.09M USD $4.82M 670.42K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.09M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.07 0.84 USD
-0.65
$1.82B 253.37M USD $6.57M 913.54K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 253.37M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.93 2.35 USD
-0.94
$1.77B 246.7M USD $1.58M 219.47K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.7M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.73 0.52 USD
-0.27
$1.77B 246.57M USD $12.02M 1.67M USD $3.72 0.52 USD $3.76 0.52 USD $1.77B 246.57M USD 46.62 $0.08 0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.1 1.27 USD
-3.7
$1.72B 239.69M USD $23.13M 3.22M USD $8.92 1.24 USD $9.38 1.3 USD $1.72B 239.69M USD 0 -$0.75 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen