$3.75T
Capitalização total de mercado
$256.74B
Volume total
BTC 62.61%     ETH 9.62%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
Todos os setores
Produtos Químicos Especializados (130)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.11 2.52 USD
-2.11
$3.48B 483.5M USD $9.31M 1.3M USD $17.91 2.49 USD $18.96 2.64 USD $3.48B 483.5M USD 0 -$0.06 -0.008 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.56M 1.05M USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.16M USD $10.11M 1.41M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.16M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.25 3.09 USD
+0.23
$3.08B 428.04M USD $2.38M 330.79K USD $21.96 3.05 USD $22.4 3.11 USD $3.08B 428.04M USD 92.70 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.25 0.87 USD
+0.16
$2.98B 414.53M USD $59.87M 8.32M USD $6.1 0.85 USD $6.27 0.87 USD $2.98B 414.53M USD 52.08 $0.12 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.45 3.68 USD
-0.19
$2.91B 404.43M USD $3.28M 456.19K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.43M USD 30.40 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.78 4.14 USD
+0.44
$2.89B 402.2M USD $2.11M 293.89K USD $29.3 4.07 USD $29.87 4.15 USD $2.89B 402.2M USD 20.53 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.02 2.37 USD
-0.76
$2.86B 397.58M USD $3.25M 451.26K USD $16.66 2.32 USD $17.4 2.42 USD $2.86B 397.58M USD 27.01 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.61 2.17 USD
-0.51
$2.84B 394.85M USD $3.27M 454.52K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.85M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $8.31M 1.16M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.31B 321.5M USD $6.41M 891.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.5M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $5.56M 773.45K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.45 0.76 USD
-1.09
$2.19B 304.46M USD $9.56M 1.33M USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 304.46M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.45 1.87 USD
+0.6
$1.88B 260.89M USD $2.54M 352.5K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 260.89M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.07 2.51 USD
-1.42
$1.86B 258.22M USD $2.18M 303.66K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.22M USD 33.46 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.56 2.02 USD
-0.21
$1.84B 256.45M USD $5.63M 782.27K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.45M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
-0.49
$1.83B 253.78M USD $7.38M 1.03M USD $5.95 0.83 USD $6.12 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.92 2.35 USD
-0.99
$1.77B 246.56M USD $1.82M 253.66K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.56M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $13.71M 1.91M USD $3.71 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.13 1.27 USD
-3.39
$1.73B 240.49M USD $25.13M 3.49M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 240.49M USD 0 -$0.75 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.