$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (130)
Shenzhen (130)
Tutti i settori
Prodotti chimici speciali (130)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.06 2.51 USD
-2.38
$3.47B 482.17M USD $6.43M 894.56K USD $17.91 2.49 USD $18.96 2.64 USD $3.47B 482.17M USD 0 -$0.07 -0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.46 0.9 USD
0
$3.25B 452.06M USD $3.73M 519.17K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 452.06M USD 25.83 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.8M USD $7.26M 1.01M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.8M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $6.79M 943.74K USD $7.03 0.98 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.48 1.74 USD
-0.64
$2.64B 367.18M USD $5.53M 769.42K USD $12.37 1.72 USD $12.57 1.75 USD $2.64B 367.18M USD 78.00 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.51 0.91 USD
-1.21
$2.62B 364.28M USD $2.83M 393.42K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.28M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $1.15M 159.29K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.4 0.89 USD
-1.23
$2.5B 347.05M USD $18.12M 2.52M USD $6.37 0.89 USD $6.57 0.91 USD $2.5B 347.05M USD 106.66 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.93 2.08 USD
-1.78
$2.49B 346.77M USD $5.69M 790.89K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.77M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $2.83M 393.49K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.39 1.03 USD
-1.2
$2.41B 335.4M USD $5.92M 823.62K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 335.4M USD 36.94 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.51M 488.33K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $3.48M 483.5K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.49 0.76 USD
-0.36
$2.21B 306.69M USD $4.16M 579.09K USD $5.43 0.76 USD $5.55 0.77 USD $2.21B 306.69M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.36 1.86 USD
-0.07
$1.87B 260.11M USD $1.42M 197.22K USD $13.13 1.83 USD $13.6 1.89 USD $1.87B 260.11M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18 2.5 USD
-1.8
$1.85B 257.22M USD $1.39M 192.99K USD $17.85 2.48 USD $18.36 2.55 USD $1.85B 257.22M USD 33.33 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.04 1.26 USD
-4.34
$1.84B 255.7M USD $17.7M 2.46M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.7M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.93M 407.08K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.06 0.84 USD
-0.82
$1.82B 252.95M USD $4.4M 612.42K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 252.95M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $7.17M 996.41K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.86 2.34 USD
-1.35
$1.77B 245.68M USD $1M 139.63K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 245.68M USD 0 -$0.13 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui