Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (1)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (209)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (209)
Speisenverteilung (209)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.97 — |
-0.38
|
$35.86B — | $2.11M — | $73.91 — | $74.78 — | $35.86B — | 19.11 | $3.87 — | |
| US Foods Holding USFD | $75.28 — |
-0.45
|
$17.42B — | $2.06M — | $75.2 — | $76.24 — | $17.42B — | 34.53 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.27B — | $131 — | $48.59 — | $48.84 — | $15.27B — | 20.94 | $2.32 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.12 23.09 USD |
-0.75
|
$13.77B 15.05B USD | $3 3.28 USD | $21.08 23.04 USD | $21.16 23.13 USD | $13.77B 15.05B USD | 19.37 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
+0.09
|
$13.32B 14.56B USD | $7.35K 8.03K USD | $21.08 23.04 USD | $21.16 23.13 USD | $13.32B 14.56B USD | 21.19 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $84.99 — |
-0.91
|
$13.27B — | $770.92K — | $84.86 — | $86.44 — | $13.27B — | 35.26 | $2.41 — | |
| Bunzl plc BZLFY | $14.9 — |
-0.93
|
$9.88B — | $6.56K — | $14.9 — | $15.02 — | $9.88B — | 14.75 | $1.01 — | |
| Metcash Limited MTS.AX | $3.69 2.44 USD |
+0.82
|
$4.05B 2.68B USD | $3.55M 2.35M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.05B 2.68B USD | 15.37 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.48B — | $469.47K — | $60.82 — | $62.9 — | $2.48B — | 40.06 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.34 0.88 USD |
-1.55
|
$10.76B 1.5B USD | $4.88M 678.3K USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.76B 1.5B USD | 28.81 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.3B — | $1.12M — | $21.28 — | $21.97 — | $1.3B — | 0 | -$1.14 — | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.26B — | $329.66K — | $36.86 — | $37.69 — | $1.26B — | 11.63 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $10.12K 2.57K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $64.8 17.29 USD |
+1.25
|
$3.89B 1.04B USD | $18.66K 4.98K USD | $63.6 16.97 USD | $64.9 17.31 USD | $3.89B 1.04B USD | 19.00 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.54 0.77 USD |
-1.77
|
$6.71B 932.53M USD | $15.92M 2.21M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.71B 932.53M USD | 110.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 24.11 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$664.91M 726.83M USD | $882 964.15 USD | $22.4 24.49 USD | $22.55 24.65 USD | $664.91M 726.83M USD | 14.64 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
-0.85
|
$629.8M 688.46M USD | $6.21K 6.79K USD | $14 15.3 USD | $14.18 15.5 USD | $629.8M 688.46M USD | 25.92 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $8.93 9.76 USD |
-1.33
|
$577.06M 630.81M USD | $24.29K 26.55K USD | $8.91 9.74 USD | $9 9.84 USD | $577.06M 630.81M USD | 15.13 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $17.96 — |
+1.01
|
$607.94M — | $438.36K — | $17.7 — | $18.27 — | $607.94M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1 1.09 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $1.39K 1.52K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.53 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $7.1 7.76 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-0.79
|
$2.55B 325.54M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.55B 325.54M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
-1.4
|
$238.23M 260.42M USD | $4.56K 4.98K USD | $14.1 15.41 USD | $14.22 15.54 USD | $238.23M 260.42M USD | 8.24 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.66 | $1.47 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.46B 203.63M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-1.96
|
$5.58B 157.04M USD | $354.04K 9.96K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 8.69 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $3.64K 2.7K USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 67.11 | $0.09 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.02 3.74 USD |
-0.43
|
$441.63M 117.82M USD | $23.52K 6.27K USD | $14 3.73 USD | $14.16 3.78 USD | $441.63M 117.82M USD | 0 | -$0.34 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $35.38M 238.85K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.92M 2.19M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $202K 25.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.32 — |
+1.54
|
$72.32M — | $11.7K — | $1.31 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
+1.22
|
$84.67M 62.83M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
0
|
$51.12M 55.88M USD | $926 1.01K USD | $6.02 6.58 USD | $6.16 6.73 USD | $51.12M 55.88M USD | 17.19 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
-1.72
|
$387.6M 49.56M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-1.85
|
$214.47M 45.6M USD | $2.1K 446.52 USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.47M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.82 1.34 USD |
+1.04
|
$1.11B 34.73M USD | $60.46K 1.9K USD | $40.4 1.27 USD | $43 1.35 USD | $1.11B 34.73M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.38 0.28 USD |
+15.15
|
$43.29M 32.12M USD | $174.71K 129.65K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $43.29M 32.12M USD | 0 | -$0.09 -0.06 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
-3.7
|
$207.28M 26.5M USD | $515K 65.85K USD | $0.5 0.06 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
0
|
$92.05M 19.57M USD | $445.9K 94.81K USD | $0.14 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-5.06
|
$150M 19.18M USD | $80K 10.23K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
+30
|
$4.98M 3.3M USD | $2.78M 1.84M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $4.98M 3.3M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+33.33
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $205.54 41.66 USD |
+0.39
|
$199.27B 40.39B USD | $2 0.41 USD | $205.54 41.66 USD | $205.54 41.66 USD | $199.27B 40.39B USD | 19.33 | $10.63 2.15 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
0
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.23 | $3.37 3.68 USD | |
| Sysco Corporation SYY.VI | $64.49 70.5 USD |
-0.49
|
$31.26B 34.17B USD | $0 0 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.25 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
0
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.96
|
$13.18B 14.41B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.18B 14.41B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
-1.78
|
$13.17B 14.4B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.17B 14.4B USD | 20.96 | $1 1.09 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.55B 9.35B USD | 14.71 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $26.1 28.53 USD |
-0.31
|
$8.53B 9.32B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.53B 9.32B USD | 15.00 | $1.74 1.9 USD | |
| Bid BPPPF | $26 — |
-0.76
|
$8.75B — | $750 — | $26 — | $26 — | $8.75B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
-2.78
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 39.77 | $1.32 1.44 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,800 20.23 USD |
-0.92
|
$2.64T 2B USD | $74.97K 56.59 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.64T 2B USD | 0 | $0 0 USD | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.9B — | $15 — | $1.59 — | $1.59 — | $1.9B — | 9.93 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.89B — | $100 — | $42.81 — | $42.81 — | $1.89B — | 11.60 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $79.3K 535.3 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,600 36.69 USD |
+4.07
|
$1.93T 1.45B USD | $82.55K 62.31 USD | $46,100 34.8 USD | $48,900 36.91 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.67 4.01 USD |
-0.14
|
$1.12B 1.22B USD | $3.01K 3.29K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.12B 1.22B USD | 7.48 | $0.49 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $18.4 20.11 USD |
-3.77
|
$1.11B 1.22B USD | $395 431.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $31.9 34.87 USD |
-0.87
|
$1.09B 1.19B USD | $64 69.96 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.09B 1.19B USD | 11.55 | $2.76 3.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+0.18
|
$170.47B 1.15B USD | $32.4K 218.71 USD | $5,440 36.72 USD | $5,490 37.06 USD | $170.47B 1.15B USD | 12.18 | $450.46 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,570 6.47 USD |
+0.59
|
$1.34T 1.01B USD | $265.41K 200.34 USD | $8,350 6.3 USD | $8,690 6.56 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,367 16.54 USD |
-2
|
$82.47B 997.73M USD | $2.09K 25.24 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $82.47B 997.73M USD | 31.61 | $43.24 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,357.3 16.42 USD |
-2.83
|
$81.88B 990.65M USD | $59.1K 715.05 USD | $1,348.1 16.31 USD | $1,404.9 17 USD | $81.88B 990.65M USD | 31.34 | $43.3 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,900 66.83 USD |
-0.7
|
$125.6B 847.84M USD | $10.1K 68.18 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.6B 847.84M USD | 15.30 | $647.05 4.37 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$764.05M 835.21M USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $764.05M 835.21M USD | 23.77 | $0.45 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,296 15.5 USD |
+0.09
|
$115.4B 779.02M USD | $34.2K 230.86 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115.4B 779.02M USD | 16.30 | $140.85 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.56
|
$694.03M 758.67M USD | $1.44K 1.57K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.35 24.43 USD |
-0.67
|
$666.37M 728.43M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $666.37M 728.43M USD | 14.60 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.25 24.32 USD |
-1.11
|
$663.39M 725.17M USD | $244 266.72 USD | $22.25 24.32 USD | $22.25 24.32 USD | $663.39M 725.17M USD | 14.54 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.1 15.41 USD |
+0.07
|
$637.07M 696.41M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $637.07M 696.41M USD | 42.72 | $0.33 0.36 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$696.22M — | $200 — | $21.96 — | $23.33 — | $696.22M — | 12.40 | $1.77 — | |
| Sligro Food Group N.V. 8SF.F | $14.06 15.37 USD |
-1.95
|
$622.8M 680.8M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $622.8M 680.8M USD | 26.03 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$580.18M 634.21M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $580.18M 634.21M USD | 14.83 | $0.59 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}