$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (209)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MARR S.p.A.  M6Z.F $9.5 10.38 USD
-3.85
$623.98M 682.1M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $623.98M 682.1M USD 16.10 $0.59 0.64 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $600 16.88 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
Saha Pathanapibul Public Company Limited  SPC.BK $58.75 1.65 USD
0
$19.39B 545.51M USD $600 16.88 USD $58.75 1.65 USD $59 1.66 USD $19.39B 545.51M USD 6.83 $8.59 0.24 USD
B&S Group S.A.  70B.F $5.85 6.39 USD
-0.34
$493.28M 539.22M USD $550 601.22 USD $5.85 6.39 USD $5.86 6.41 USD $493.28M 539.22M USD 12.44 $0.47 0.51 USD
Shoei Foods Corporation  8079.T $4,080 27.54 USD
+1.24
$67.62B 456.45M USD $28.3K 191.03 USD $4,040 27.27 USD $4,100 27.68 USD $67.62B 456.45M USD 23.27 $175.3 1.18 USD
Greenyard NV  2P1.F $7.24 7.91 USD
0
$358.22M 391.59M USD $200 218.63 USD $7.24 7.91 USD $7.24 7.91 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
Oisix ra daichi Inc.  3182.T $1,652 11.15 USD
+0.43
$57.38B 387.32M USD $82K 553.52 USD $1,636 11.04 USD $1,660 11.21 USD $57.38B 387.32M USD 16.01 $103.14 0.7 USD
PT Tigaraksa Satria Tbk  TGKA.JK $6,275 0.4 USD
+5.02
$5.76T 368.3M USD $1.2K 0.08 USD $5,975 0.38 USD $6,275 0.4 USD $5.76T 368.3M USD 14.48 $433.19 0.03 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,205 28.38 USD
0
$40.52B 273.51M USD $8.3K 56.03 USD $4,195 28.32 USD $4,205 28.38 USD $40.52B 273.51M USD 26.24 $160.21 1.08 USD
Orsero S.p.A.  WRG.F $14.62 15.98 USD
+1.81
$246.33M 269.27M USD $2 2.19 USD $14.36 15.7 USD $14.62 15.98 USD $246.33M 269.27M USD 8.54 $1.71 1.87 USD
Kitwave Group plc  8R9.F $2.78 3.04 USD
0
$232.79M 254.47M USD $350 382.6 USD $2.78 3.04 USD $2.86 3.13 USD $232.79M 254.47M USD 11.58 $0.24 0.26 USD
Toho Co., Ltd.  8142.T $3,150 21.26 USD
0
$33.88B 228.72M USD $36.4K 245.71 USD $3,150 21.26 USD $3,190 21.53 USD $33.88B 228.72M USD 7.51 $418.95 2.83 USD
Toho Co., Ltd.  TZ7.F $18.2 19.9 USD
+0.55
$197.92M 216.35M USD $400 437.25 USD $18.2 19.9 USD $18.2 19.9 USD $197.92M 216.35M USD 7.45 $2.44 2.67 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $0 0 USD $0 0 USD $0 0 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,554 17.24 USD
+0.43
$28.65B 193.37M USD $32K 216.01 USD $2,536 17.12 USD $2,576 17.39 USD $28.65B 193.37M USD 6.93 $368.48 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,636 17.79 USD
+1.15
$25.25B 170.44M USD $11.6K 78.3 USD $2,607 17.6 USD $2,637 17.8 USD $25.25B 170.44M USD 22.47 $117.27 0.79 USD
Premier Marketing Public Company Limited  PM-R.BK $10.6 0.3 USD
0
$5.92B 166.46M USD $76.1K 2.14K USD $10.5 0.3 USD $10.7 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
HF Foods Group Inc.  3GX.F $2.74 3 USD
0
$145.26M 158.79M USD $3K 3.28K USD $2.72 2.97 USD $2.74 3 USD $145.26M 158.79M USD 0 -$0.8 -0.8 USD
Ceres Global Ag  CERGF $4.46
0
$139.27M $300 $4.46 $4.46 $139.27M 63.71 $0.07
Yuasa Funashoku Co., Ltd.  8006.T $4,590 30.98 USD
+1.21
$20.25B 136.72M USD $2.8K 18.9 USD $4,590 30.98 USD $4,600 31.05 USD $20.25B 136.72M USD 9.87 $464.84 3.14 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $44.9 1.43 USD
-1.1
$4.24B 134.82M USD $23.41K 743.86 USD $43.85 1.39 USD $45.3 1.44 USD $4.24B 134.82M USD 21.38 $2.1 0.07 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
Oie Sangyo Co., Ltd.  7481.T $2,121 14.32 USD
0
$17.58B 118.67M USD $2.4K 16.2 USD $2,114 14.27 USD $2,138 14.43 USD $17.58B 118.67M USD 6.24 $339.57 2.29 USD
Satoh & Co., Ltd.  9996.T $2,103 14.2 USD
+0.57
$17.54B 118.4M USD $4.2K 28.35 USD $2,100 14.18 USD $2,111 14.25 USD $17.54B 118.4M USD 13.33 $157.66 1.06 USD
Chuo Gyorui Co., Ltd.  8030.T $3,585 24.2 USD
+3.31
$14.32B 96.66M USD $11.6K 78.3 USD $3,470 23.42 USD $3,650 24.64 USD $14.32B 96.66M USD 4.93 $726.27 4.9 USD
HitoMile Co., Ltd.  7686.T $495 3.34 USD
+0.41
$14.21B 95.95M USD $6.4K 43.2 USD $490 3.31 USD $495 3.34 USD $14.21B 95.95M USD 26.99 $18.34 0.12 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,350 10.83 USD
+0.07
$126.59B 95.56M USD $31.13K 23.5 USD $14,200 10.72 USD $14,530 10.97 USD $126.59B 95.56M USD 0 $0 0 USD
Daisho Co.,Ltd.  2816.T $1,400 9.45 USD
+0.14
$13.51B 91.22M USD $800 5.4 USD $1,398 9.44 USD $1,400 9.45 USD $13.51B 91.22M USD 29.45 $47.53 0.32 USD
AMCON Distributing Company  DIT $117.85
0
$76.07M $8 $117.85 $120.01 $76.07M 47.71 $2.47
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,508 10.18 USD
+0.53
$10.04B 67.77M USD $1.6K 10.8 USD $1,495 10.09 USD $1,508 10.18 USD $10.04B 67.77M USD 9.19 $163.95 1.11 USD
Colabor  COLFF $0.66
0
$67.41M $500 $0.66 $0.66 $67.41M 0 $0
WASGAU Produktions & Handels AG  MSH.F $8.8 9.62 USD
0
$58.08M 63.49M USD $910 994.75 USD $8.8 9.62 USD $8.8 9.62 USD $58.08M 63.49M USD 14.66 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.55 0.6 USD
+1.87
$56.41M 61.67M USD $3.4K 3.72K USD $0.55 0.6 USD $0.55 0.6 USD $56.41M 61.67M USD 0 $0 0 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Organto Foods  OGOFF $0.38
0
$58.96M $2.5K $0.22 $0.22 $58.96M 0 -$0.07
Omer-Decugis & Cie SA  0VC.F $6.3 6.89 USD
+5.35
$53.49M 58.48M USD $1.08K 1.18K USD $6.3 6.89 USD $6.3 6.89 USD $53.49M 58.48M USD 18.00 $0.35 0.38 USD
Oomitsu Co., Ltd.  3160.T $557 3.76 USD
+0.36
$8.18B 55.21M USD $22.1K 149.18 USD $555 3.75 USD $557 3.76 USD $8.18B 55.21M USD 9.27 $60.05 0.41 USD
Kuze Co., Ltd.  2708.T $1,652 11.15 USD
+0.85
$7.64B 51.59M USD $8.4K 56.7 USD $1,639 11.06 USD $1,675 11.31 USD $7.64B 51.59M USD 4.35 $379.36 2.56 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,375 22.78 USD
+0.15
$7.49B 50.54M USD $1.2K 8.1 USD $3,375 22.78 USD $3,385 22.85 USD $7.49B 50.54M USD 26.21 $128.73 0.87 USD
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Iceco Inc.  7698.T $1,786 12.06 USD
-1.38
$6.98B 47.09M USD $11.7K 78.98 USD $1,778 12 USD $1,815 12.25 USD $6.98B 47.09M USD 14.94 $119.53 0.81 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
Anik Industries Limited  ANIKINDS.NS $104.98 1.27 USD
+0.8
$2.96B 35.86M USD $5.42K 65.57 USD $103 1.25 USD $106.49 1.29 USD $2.96B 35.86M USD 95.43 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.BO $104.55 1.26 USD
+0.29
$2.95B 35.68M USD $275 3.33 USD $104.25 1.26 USD $108.45 1.31 USD $2.95B 35.68M USD 94.18 $1.11 0.01 USD
O'will Corporation  3143.T $1,762 11.89 USD
0
$5.28B 35.62M USD $1.5K 10.13 USD $1,762 11.89 USD $1,771 11.95 USD $5.28B 35.62M USD 5.76 $305.71 2.06 USD
Daisui Co.,Ltd.  7538.T $336 2.27 USD
0
$4.55B 30.74M USD $3.3K 22.28 USD $334 2.25 USD $340 2.3 USD $4.55B 30.74M USD 3.82 $87.93 0.59 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK $600 0.04 USD
+1.69
$480B 30.67M USD $173.8K 11.11 USD $575 0.04 USD $600 0.04 USD $480B 30.67M USD 6.58 $91.17 0.005 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
Atlanta Poland S.A.  ATP.WA $15.8 4.02 USD
+1.28
$96.25M 24.46M USD $163 41.43 USD $15.6 3.97 USD $15.8 4.02 USD $96.25M 24.46M USD 5.93 $2.66 0.68 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,500 4.91 USD
+0.93
$30.25B 22.83M USD $11.66K 8.8 USD $6,370 4.81 USD $6,500 4.91 USD $30.25B 22.83M USD 0 $0 0 USD
MICREED Co.,Ltd.  7687.T $444 3 USD
-0.45
$2.93B 19.76M USD $15.3K 103.28 USD $443 2.99 USD $448 3.02 USD $2.93B 19.76M USD 11.37 $39.03 0.26 USD
Pt Wicaksana Overseas International Tbk  WICO.JK $123 0.0078 USD
0
$294.43B 18.81M USD $200 0.01 USD $123 0.0078 USD $123 0.0078 USD $294.43B 18.81M USD 0 -$119.5 -0.007 USD
Uoki Co.,Ltd.  2683.T $1,048 7.07 USD
-0.1
$2.68B 18.07M USD $1.6K 10.8 USD $1,048 7.07 USD $1,049 7.08 USD $2.68B 18.07M USD 85.41 $12.27 0.08 USD
Khong Guan Limited  K03.SI $0.9 0.67 USD
0
$23.1M 17.31M USD $4.5K 3.37K USD $0.89 0.67 USD $0.9 0.67 USD $23.1M 17.31M USD 0 -$0.01 -0.007 USD
écomiam SA  ALECO.PA $2.8 3.06 USD
-2.78
$14.96M 16.35M USD $72 78.71 USD $2.8 3.06 USD $2.84 3.1 USD $14.96M 16.35M USD 0 -$0.59 -0.6 USD
écomiam SA  602.F $2.66 2.91 USD
+2.7
$14.49M 15.83M USD $0 0 USD $2.66 2.91 USD $2.74 3 USD $14.49M 15.83M USD 0 -$0.59 -0.6 USD
HK FOOD INV  0060.HK $0.46 0.06 USD
-4.17
$117.97M 15.08M USD $838K 107.15K USD $0.4199 0.05 USD $0.4899 0.06 USD $117.97M 15.08M USD 0 -$0.07 -0.008 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $999 6.74 USD
+0.5
$1.93B 13.04M USD $3.5K 23.63 USD $994 6.71 USD $1,000 6.75 USD $1.93B 13.04M USD 11.08 $90.16 0.61 USD
Longino & Cardenal S.p.A.  LON.MI $1.35 1.48 USD
0
$8.5M 9.29M USD $5K 5.47K USD $1.34 1.46 USD $1.35 1.48 USD $8.5M 9.29M USD 0 -$0.06 -0.06 USD
Fountain S.A.  FOU.BR $1.4 1.53 USD
0
$8.43M 9.21M USD $1.05K 1.15K USD $1.37 1.5 USD $1.4 1.53 USD $8.43M 9.21M USD 5.00 $0.28 0.31 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
SCC Holdings Berhad  0158.KL $0.23 0.05 USD
0
$32.47M 6.9M USD $12.1K 2.57K USD $0.2099 0.04 USD $0.23 0.05 USD $32.47M 6.9M USD 23.00 $0.01 0.002 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $101 0.0064 USD
-0.98
$86.2B 5.51M USD $2.21M 141.35 USD $100 0.0063 USD $102 0.0065 USD $86.2B 5.51M USD 0 -$2.13 -0.0001 USD
Diplomat Holdings Ltd  DIPL.TA $4,852 14.15 USD
-0.8
$1.34B 3.9M USD $11.42K 33.29 USD $4,712 13.74 USD $4,891 14.26 USD $1.34B 3.9M USD 10.92 $4.44 0.01 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
G. Willi-Food International Ltd.  WILC.TA $6,420 18.72 USD
-0.54
$909.03M 2.65M USD $16.95K 49.43 USD $6,392 18.64 USD $6,481 18.9 USD $909.03M 2.65M USD 12.53 $5.12 0.01 USD
Tiv Taam Holdings 1 Ltd.  TTAM.TA $830 2.42 USD
+2.04
$883.81M 2.58M USD $256.49K 747.92 USD $805.8 2.35 USD $832.3 2.43 USD $883.81M 2.58M USD 14.82 $0.56 0.001 USD
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Neto M.E Holdings Ltd  NTO.TA $20,540 59.89 USD
-1.11
$764.01M 2.23M USD $8.3K 24.21 USD $20,370 59.4 USD $21,180 61.76 USD $764.01M 2.23M USD 7.68 $26.72 0.08 USD
Globrands Ltd.  GLRS.TA $60,310 175.86 USD
-0.28
$745.18M 2.17M USD $844 2.46 USD $60,310 175.86 USD $60,560 176.59 USD $745.18M 2.17M USD 10.48 $57.53 0.17 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $357.2 1.04 USD
+1.39
$537.76M 1.57M USD $30.13K 87.86 USD $346.6 1.01 USD $359 1.05 USD $537.76M 1.57M USD 8.71 $0.41 0.001 USD
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Energroup  ENHD $0.02
0
$327.61K $2.36K $0.008999 $0.1 $327.61K 0.081 $0.19
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Bunzl plc  BNZL.L $2,303.21 0 USD
-1.57
$7.5B 0 USD $173.25K 0 USD $2,288 0 USD $2,340 0 USD $7.5B 0 USD 15.45 $1.49 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,844 0 USD
-2.64
$20.93B 0 USD $286.46K 0 USD $10,818 0 USD $11,115 0 USD $20.93B 0 USD 13.35 $8.12 0 USD
Bid Corporation Limited  BID.JO $45,053 0 USD
-1.53
$152.84B 0 USD $630.87K 0 USD $44,816 0 USD $46,419 0 USD $152.84B 0 USD 19.08 $23.61 0 USD
Kitwave Group plc  KITW.L $245 0 USD
0
$205.15M 0 USD $225.83K 0 USD $241 0 USD $252 0 USD $205.15M 0 USD 11.66 $0.21 0 USD
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen