$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Venta Online Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (407)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Temple & Webster  TPLWF $11.93
0
$1.66B $315 $7.19 $7.19 $1.66B 397.66 $0.03
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$27.61B 1.63B USD $0 0 USD $401 23.74 USD $401 23.74 USD $27.61B 1.63B USD 30.77 $13.03 0.77 USD
Temple & Webster Group Ltd  2Q9.F $11.9 13.01 USD
+1.71
$1.43B 1.56B USD $900 983.82 USD $11.9 13.01 USD $11.9 13.01 USD $1.43B 1.56B USD 396.66 $0.03 0.03 USD
About You Holding SE  YOU.F $6.71 7.33 USD
+0.15
$1.18B 1.29B USD $20 21.86 USD $6.71 7.33 USD $6.71 7.33 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,446 9.76 USD
+1.26
$135.77B 916.47M USD $252.4K 1.7K USD $1,434 9.68 USD $1,463 9.88 USD $135.77B 916.47M USD 15.35 $94.19 0.64 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0 0 USD $0 0 USD $773.54M 845.59M USD 0 $0 0 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.34 2.56 USD
-0.85
$768.32M 839.88M USD $500 546.57 USD $2.32 2.54 USD $2.36 2.58 USD $768.32M 839.88M USD 0 -$0.11 -0.1 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
AO World plc  81A.F $1.1 1.2 USD
+1.85
$652.83M 713.63M USD $713 779.41 USD $1.08 1.18 USD $1.1 1.2 USD $652.83M 713.63M USD 55.00 $0.02 0.02 USD
Liquidity Services, Inc.  L1S.F $20.8 22.74 USD
0
$649.39M 709.87M USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $649.39M 709.87M USD 31.04 $0.67 0.73 USD
Belluna Co., Ltd.  9997.T $967 6.53 USD
+1.26
$93.05B 628.13M USD $121.9K 822.86 USD $957 6.46 USD $971 6.55 USD $93.05B 628.13M USD 10.60 $91.2 0.62 USD
BuySell Technologies Co.,Ltd.  7685.T $3,015 20.35 USD
-0.82
$93B 627.74M USD $23.6K 159.31 USD $3,005 20.28 USD $3,040 20.52 USD $93B 627.74M USD 36.06 $83.6 0.56 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.45 5.96 USD
0
$524.44M 573.28M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $524.44M 573.28M USD 10.28 $0.53 0.58 USD
THG Plc  HG0.F $0.33 0.37 USD
-3.18
$475.37M 519.64M USD $55 60.12 USD $0.33 0.37 USD $0.33 0.37 USD $475.37M 519.64M USD 0 -$0.15 -0.1 USD
Jumia Technologies AG  JMIA.VI $3.77 4.12 USD
+4.14
$469M 512.68M USD $0 0 USD $3.77 4.12 USD $3.79 4.14 USD $469M 512.68M USD 0 -$0.53 -0.5 USD
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
ASOS Plc  ASOMY $4.11
0
$504.1M $20 $4.07 $4.07 $504.1M 0 -$3.36
Jumia Technologies AG  4JMA.SG $3.72 4.07 USD
-1.06
$460.19M 503.05M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $460.19M 503.05M USD 0 -$0.52 -0.5 USD
Aucnet Inc.  3964.T $1,625 10.97 USD
+0.74
$74.22B 500.99M USD $10.5K 70.88 USD $1,617 10.92 USD $1,640 11.07 USD $74.22B 500.99M USD 15.04 $108.04 0.73 USD
ASOS  ASOMF $3.53
0
$500.05M $1.28K $4.9 $4.9 $500.05M 0 -$3.39
Jumia Technologies AG  4JMA.F $3.62 3.96 USD
-6.22
$447.82M 489.53M USD $382 417.58 USD $3.62 3.96 USD $3.74 4.09 USD $447.82M 489.53M USD 0 -$0.5 -0.5 USD
Dada Nexus Limited  D0A.MU $1.73 1.89 USD
0
$446.77M 488.38M USD $0 0 USD $0 0 USD $0 0 USD $446.77M 488.38M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,600 43.48 USD
-0.35
$645.57B 487.3M USD $2.53K 1.91 USD $57,400 43.33 USD $58,000 43.78 USD $645.57B 487.3M USD 0 $0 0 USD
ASOS Plc  DYQ0.F $3.54 3.87 USD
0
$432.14M 472.39M USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $432.14M 472.39M USD 0 -$2.81 -3.07 USD
ASOS Plc  DYQ.F $3.47 3.8 USD
+0.29
$430.02M 470.07M USD $50 54.66 USD $3.47 3.8 USD $3.47 3.8 USD $430.02M 470.07M USD 0 -$2.83 -3.09 USD
Beyond, Inc.  OVER.F $6.62 7.23 USD
-4.09
$388.63M 424.83M USD $12 13.12 USD $6.56 7.17 USD $6.62 7.23 USD $388.63M 424.83M USD 0 -$3.59 -3.9 USD
BHG Group AB (publ)  7B1.F $2.1 2.3 USD
-1.03
$377.11M 412.23M USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $377.11M 412.23M USD 0 -$0.28 -0.3 USD
boohoo  BHOOY $5.75
0
$401.7M $1 $5.52 $5.52 $401.7M 0 -$5.54
boohoo  BHHOF $0.2399
0
$379.51M $20 $0.4299 $0.4299 $379.51M 0 -$0.28
boohoo group plc  1B9.F $0.22 0.24 USD
0
$330.93M 361.75M USD $180 196.76 USD $0.22 0.24 USD $0.22 0.24 USD $330.93M 361.75M USD 0 -$0.24 -0.2 USD
BEENOS Inc.  3328.T $3,990 26.93 USD
+0.13
$51.71B 349.05M USD $900 6.08 USD $3,985 26.9 USD $3,990 26.93 USD $51.71B 349.05M USD 26.14 $152.63 1.03 USD
istyle Inc.  IY5.F $3.24 3.54 USD
-0.61
$288.53M 315.4M USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $288.53M 315.4M USD 32.39 $0.1 0.11 USD
giftee Inc.  4449.T $1,527 10.31 USD
-1.8
$45.25B 305.48M USD $166.8K 1.13K USD $1,515 10.23 USD $1,541 10.4 USD $45.25B 305.48M USD 0 -$6.17 -0.04 USD
giftee Inc.  84I.F $9.15 10 USD
0
$274.39M 299.95M USD $19 20.77 USD $9.1 9.95 USD $9.15 10 USD $274.39M 299.95M USD 0 -$0.03 -0.03 USD
YesAsia Holdings Limited  4CM.F $0.64 0.7 USD
+1.59
$271.43M 296.71M USD $1.92K 2.1K USD $0.64 0.7 USD $0.64 0.7 USD $271.43M 296.71M USD 16.00 $0.04 0.04 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Scroll Corporation  8005.T $1,058 7.14 USD
+0.76
$36.41B 245.78M USD $17.6K 118.8 USD $1,054 7.11 USD $1,059 7.15 USD $36.41B 245.78M USD 8.52 $124.11 0.84 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.2 2.4 USD
+0.92
$219.96M 240.44M USD $300 327.94 USD $2.2 2.4 USD $2.2 2.4 USD $219.96M 240.44M USD 220.00 $0.01 0.01 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Komplett ASA  GJ60.F $1.06 1.15 USD
+2.93
$193.3M 211.3M USD $3.98K 4.35K USD $1.06 1.15 USD $1.06 1.15 USD $193.3M 211.3M USD 0 -$0.1 -0.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Demae-Can Co.,Ltd  YUMSF $1.37
0
$178.7M $100 $1.37 $1.37 $178.7M 0 -$0.05
Xplora Technologies AS  86P.MU $3.62 3.96 USD
0
$162.53M 177.67M USD $0 0 USD $0 0 USD $0 0 USD $162.53M 177.67M USD 0 -$0.11 -0.1 USD
Demae-Can Co.,Ltd  2484.T $233 1.57 USD
+0.43
$26.02B 175.65M USD $147.9K 998.37 USD $232 1.57 USD $235 1.59 USD $26.02B 175.65M USD 0 -$7.78 -0.05 USD
Syuppin Co., Ltd.  3179.T $1,171 7.9 USD
+2.72
$25.27B 170.56M USD $82.2K 554.87 USD $1,145 7.73 USD $1,175 7.93 USD $25.27B 170.56M USD 12.41 $94.31 0.64 USD
Demae-Can Co.,Ltd  1H7.F $1.24 1.36 USD
-1.59
$150.89M 164.95M USD $700 765.19 USD $1.24 1.36 USD $1.24 1.36 USD $150.89M 164.95M USD 0 -$0.04 -0.04 USD
Baozun Inc.  9991.HK $7.2 0.92 USD
+2.42
$1.28B 163.44M USD $4.4K 562.6 USD $7.05 0.9 USD $7.2 0.92 USD $1.28B 163.44M USD 0 -$1.09 -0.1 USD
Hong Kong Technology Venture Company  HKTVY $3.5
-13.58
$157.71M $1.72K $3.5 $3.5 $157.71M 0 -$0.2
Baozun Inc.  2BZ.F $0.75 0.82 USD
-2.22
$140.19M 153.25M USD $3K 3.28K USD $0.75 0.82 USD $0.75 0.82 USD $140.19M 153.25M USD 0 -$0.12 -0.1 USD
Baozun Inc.  2BZA.F $2.12 2.32 USD
-5.36
$139.07M 152.02M USD $90 98.38 USD $2.12 2.32 USD $2.22 2.43 USD $139.07M 152.02M USD 0 -$0.35 -0.3 USD
Vente-Unique.com SA  ALVU.PA $14.2 15.52 USD
0
$138.3M 151.18M USD $210 229.56 USD $14 15.3 USD $14.2 15.52 USD $138.3M 151.18M USD 18.68 $0.76 0.83 USD
Vente-Unique.com SA  8M8.MU $13.95 15.25 USD
0
$134.97M 147.54M USD $0 0 USD $0 0 USD $0 0 USD $134.97M 147.54M USD 14.38 $0.97 1.06 USD
Answear.com S.A.  90Z.F $7.01 7.66 USD
+2.79
$133M 145.39M USD $0 0 USD $6.84 7.48 USD $7.01 7.66 USD $133M 145.39M USD 0 -$0.03 -0.03 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.18 USD
-0.61
$132.03M 144.32M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $132.03M 144.32M USD 0 -$0.01 -0.01 USD
Verkkokauppa.com Oyj  15V.SG $2.79 3.05 USD
+8.98
$131.23M 143.45M USD $0 0 USD $2.69 2.94 USD $2.82 3.08 USD $131.23M 143.45M USD 69.75 $0.04 0.04 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Desenio Group AB (publ)  879.F $0.003599 0.0039 USD
+260
$124.77M 136.39M USD $10K 10.93K USD $0.001 0.0010 USD $0.003599 0.0039 USD $124.77M 136.39M USD 0 -$0.01 -0.01 USD
Verkkokauppa.com Oyj  15V.F $2.7 2.95 USD
+3.45
$124.57M 136.17M USD $70 76.52 USD $2.7 2.95 USD $2.7 2.95 USD $124.57M 136.17M USD 67.50 $0.04 0.04 USD
Hamee Corp.  3134.T $1,234 8.33 USD
-0.4
$19.7B 132.97M USD $12.5K 84.38 USD $1,229 8.3 USD $1,245 8.4 USD $19.7B 132.97M USD 12.41 $99.41 0.67 USD
Vega Corporation Co.,Ltd.  3542.T $1,813 12.24 USD
-5.53
$19.07B 128.75M USD $230.4K 1.56K USD $1,757 11.86 USD $1,910 12.89 USD $19.07B 128.75M USD 32.39 $55.96 0.38 USD
Nelly Group AB (publ)  CD20.F $3.89 4.25 USD
-1.4
$116.67M 127.54M USD $780 852.65 USD $3.89 4.25 USD $4.03 4.4 USD $116.67M 127.54M USD 12.94 $0.3 0.33 USD
Bike24 Holding AG  BIKE.F $2.52 2.75 USD
0
$112.18M 122.63M USD $70 76.52 USD $2.52 2.75 USD $2.52 2.75 USD $112.18M 122.63M USD 0 -$0.27 -0.2 USD
Hong Kong Technology Venture Company Limited  XHN1.MU $0.13 0.14 USD
-5.84
$105.13M 114.92M USD $0 0 USD $0 0 USD $0 0 USD $105.13M 114.92M USD 0 -$0.01 -0.01 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Boutiques, Inc.  9272.T $1,418 9.57 USD
+3.13
$13.87B 93.65M USD $15K 101.25 USD $1,371 9.25 USD $1,430 9.65 USD $13.87B 93.65M USD 58.25 $24.34 0.16 USD
RACCOON HOLDINGS, Inc.  3031.T $677 4.57 USD
+1.8
$13.76B 92.9M USD $115.2K 777.63 USD $665 4.49 USD $680 4.59 USD $13.76B 92.9M USD 16.92 $40.01 0.27 USD
JADE GROUP,Inc  3558.T $1,364 9.21 USD
+0.96
$13.44B 90.73M USD $9.8K 66.15 USD $1,355 9.15 USD $1,367 9.23 USD $13.44B 90.73M USD 25.70 $53.06 0.36 USD
RACCOON HOLDINGS, Inc.  R8C.F $3.78 4.13 USD
-1.56
$79.4M 86.8M USD $10 10.93 USD $3.78 4.13 USD $3.78 4.13 USD $79.4M 86.8M USD 16.43 $0.23 0.25 USD
Marks Electrical Group PLC  KV7.SG $0.66 0.72 USD
-1.49
$75.27M 82.28M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $75.27M 82.28M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.66 0.72 USD
-0.76
$73.29M 80.11M USD $10 10.93 USD $0.66 0.72 USD $0.66 0.72 USD $73.29M 80.11M USD 0 -$0.02 -0.02 USD
Senshukai Co., Ltd.  8165.T $244 1.65 USD
+0.83
$11.41B 77.04M USD $23.2K 156.61 USD $243 1.64 USD $245 1.65 USD $11.41B 77.04M USD 0 -$78.2 -0.5 USD
Artnet AG  ART.F $11.3 12.35 USD
+1.8
$65.06M 71.12M USD $50 54.66 USD $11.2 12.24 USD $11.3 12.35 USD $65.06M 71.12M USD 0 -$0.14 -0.1 USD
Mandarake Inc.  2652.T $304 2.05 USD
+0.66
$9.99B 67.46M USD $20.1K 135.68 USD $303 2.05 USD $307 2.07 USD $9.99B 67.46M USD 8.69 $34.97 0.24 USD
Pierce Group AB (publ)  959.F $0.76 0.83 USD
-0.52
$61.65M 67.4M USD $0 0 USD $0.7199 0.79 USD $0.77 0.84 USD $61.65M 67.4M USD 0 -$0.03 -0.03 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,001 6.76 USD
+0.5
$9.79B 66.07M USD $800 5.4 USD $1,000 6.75 USD $1,001 6.76 USD $9.79B 66.07M USD 29.30 $34.16 0.23 USD
RenetJapanGroup,Inc.  3556.T $632 4.27 USD
-1.86
$9.51B 64.19M USD $22.9K 154.58 USD $629 4.25 USD $640 4.32 USD $9.51B 64.19M USD 0 -$60.06 -0.4 USD
SRP Groupe S.A.  19R.F $0.5 0.54 USD
-0.4
$57.67M 63.04M USD $1K 1.09K USD $0.5 0.54 USD $0.51 0.56 USD $57.67M 63.04M USD 0 -$0.15 -0.1 USD
Gear4music (Holdings) plc  G4A.F $2.5 2.73 USD
-3.1
$54.99M 60.11M USD $50 54.66 USD $2.5 2.73 USD $2.5 2.73 USD $54.99M 60.11M USD 62.50 $0.04 0.04 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
CDON AB  64W.F $4.34 4.74 USD
+8.23
$51.67M 56.49M USD $6 6.56 USD $3.89 4.25 USD $4.34 4.74 USD $51.67M 56.49M USD 0 -$0.85 -0.9 USD
MarketEnterprise Co.,Ltd  3135.T $1,536 10.37 USD
+1.45
$8.2B 55.33M USD $10.5K 70.88 USD $1,508 10.18 USD $1,544 10.42 USD $8.2B 55.33M USD 26.77 $57.37 0.39 USD
CDON AB  CDON.ST $51.2 5 USD
+6.44
$565.69M 55.22M USD $451 44.02 USD $48.9 4.77 USD $51.2 5 USD $565.69M 55.22M USD 0 -$9.61 -0.9 USD
4Cs HD Co., Ltd.  3726.T $712 4.81 USD
-2.2
$7.82B 52.82M USD $97.7K 659.5 USD $710 4.79 USD $730 4.93 USD $7.82B 52.82M USD 0 -$27.26 -0.1 USD
Golf Digest Online Inc.  3319.T $428 2.89 USD
+0.23
$7.79B 52.6M USD $36.3K 245.04 USD $427 2.88 USD $428 2.89 USD $7.79B 52.6M USD 0 -$117.8 -0.7 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
PhoneX  PXHI $1.42
0
$50.67M $200 $1.42 $1.42 $50.67M 0 -$0.61
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Natural Health Trends Corp.  NAH.F $3.82 4.18 USD
-1.04
$44.54M 48.69M USD $504 550.94 USD $3.82 4.18 USD $3.82 4.18 USD $44.54M 48.69M USD 127.33 $0.03 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí