$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (407)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Temple & Webster  TPLWF $11.93
0
$1.69B $315 $7.19 $7.19 $1.69B 397.66 $0.03
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$27.61B 1.63B USD $0 0 USD $401 23.74 USD $401 23.74 USD $27.61B 1.63B USD 30.77 $13.03 0.77 USD
Temple & Webster Group Ltd  2Q9.F $12.1 13.23 USD
+1.68
$1.44B 1.57B USD $900 983.82 USD $12.1 13.23 USD $12.1 13.23 USD $1.44B 1.57B USD 403.33 $0.03 0.03 USD
About You Holding SE  YOU.F $6.68 7.3 USD
-0.45
$1.17B 1.28B USD $20 21.86 USD $6.68 7.3 USD $6.68 7.3 USD $1.17B 1.28B USD 0 -$0.61 -0.6 USD
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,450 9.79 USD
+1.54
$134.43B 907.42M USD $715.3K 4.83K USD $1,434 9.68 USD $1,463 9.88 USD $134.43B 907.42M USD 15.20 $95.39 0.64 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.34 2.56 USD
0
$774.89M 847.06M USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $774.89M 847.06M USD 0 -$0.11 -0.1 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $773.54M 845.59M USD 0 $0 0 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
Liquidity Services, Inc.  L1S.F $20.8 22.74 USD
0
$649.39M 709.87M USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $649.39M 709.87M USD 31.04 $0.67 0.73 USD
AO World plc  81A.F $1.1 1.2 USD
0
$640.96M 700.66M USD $713 779.41 USD $1.1 1.2 USD $1.1 1.2 USD $640.96M 700.66M USD 55.00 $0.02 0.02 USD
Belluna Co., Ltd.  9997.T $962 6.49 USD
+0.73
$92.57B 624.88M USD $313.5K 2.12K USD $953 6.43 USD $971 6.55 USD $92.57B 624.88M USD 10.54 $91.2 0.62 USD
BuySell Technologies Co.,Ltd.  7685.T $2,970 20.05 USD
-2.3
$91.61B 618.37M USD $114.3K 771.56 USD $2,960 19.98 USD $3,040 20.52 USD $91.61B 618.37M USD 35.52 $83.6 0.56 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.45 5.96 USD
0
$524.44M 573.28M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $524.44M 573.28M USD 10.28 $0.53 0.58 USD
THG Plc  HG0.F $0.34 0.38 USD
+2.75
$502.45M 549.25M USD $55 60.12 USD $0.34 0.38 USD $0.34 0.38 USD $502.45M 549.25M USD 0 -$0.15 -0.1 USD
ASOS Plc  ASOMY $4.27
+3.89
$525.63M $20 $4.07 $4.07 $525.63M 0 -$3.36
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
Jumia Technologies AG  JMIA.VI $3.78 4.13 USD
+0.27
$462.91M 506.02M USD $5 5.47 USD $3.69 4.03 USD $3.78 4.13 USD $462.91M 506.02M USD 0 -$0.54 -0.5 USD
Aucnet Inc.  3964.T $1,626 10.98 USD
+0.81
$74.26B 501.3M USD $25.9K 174.83 USD $1,613 10.89 USD $1,640 11.07 USD $74.26B 501.3M USD 15.06 $107.91 0.73 USD
ASOS  ASOMF $3.53
0
$500.05M $1.28K $4.9 $4.9 $500.05M 0 -$3.39
Jumia Technologies AG  4JMA.SG $3.72 4.07 USD
0
$455.56M 497.99M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $455.56M 497.99M USD 0 -$0.54 -0.5 USD
Jumia Technologies AG  4JMA.F $3.71 4.06 USD
+2.49
$454.34M 496.65M USD $382 417.58 USD $3.71 4.06 USD $3.71 4.06 USD $454.34M 496.65M USD 0 -$0.54 -0.5 USD
Dada Nexus Limited  D0A.MU $1.73 1.89 USD
0
$446.77M 488.38M USD $0 0 USD $0 0 USD $0 0 USD $446.77M 488.38M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,700 43.55 USD
-0.17
$646.69B 488.15M USD $13.28K 10.02 USD $57,300 43.25 USD $58,000 43.78 USD $646.69B 488.15M USD 0 $0 0 USD
ASOS Plc  DYQ0.F $3.64 3.98 USD
+2.82
$436.82M 477.5M USD $100 109.31 USD $3.64 3.98 USD $3.64 3.98 USD $436.82M 477.5M USD 0 -$2.86 -3.1 USD
ASOS Plc  DYQ.F $3.54 3.87 USD
+2.02
$433.38M 473.75M USD $50 54.66 USD $3.54 3.87 USD $3.54 3.87 USD $433.38M 473.75M USD 0 -$2.86 -3.1 USD
Beyond, Inc.  OVER.F $6.69 7.32 USD
+1.12
$385.99M 421.94M USD $12 13.12 USD $6.69 7.32 USD $6.69 7.32 USD $385.99M 421.94M USD 0 -$3.99 -4.3 USD
BHG Group AB (publ)  7B1.F $2.14 2.33 USD
+1.52
$382.84M 418.5M USD $20 21.86 USD $2.14 2.33 USD $2.15 2.35 USD $382.84M 418.5M USD 0 -$0.28 -0.3 USD
boohoo  BHOOY $5.75
0
$401.7M $1 $5.52 $5.52 $401.7M 0 -$5.54
boohoo  BHHOF $0.2399
0
$378.83M $20 $0.4299 $0.4299 $378.83M 0 -$0.28
boohoo group plc  1B9.F $0.22 0.24 USD
+0.36
$332.13M 363.07M USD $180 196.76 USD $0.22 0.24 USD $0.22 0.24 USD $332.13M 363.07M USD 0 -$0.24 -0.2 USD
BEENOS Inc.  3328.T $3,985 26.9 USD
0
$51.64B 348.62M USD $4.1K 27.68 USD $3,985 26.9 USD $3,990 26.93 USD $51.64B 348.62M USD 26.10 $152.63 1.03 USD
istyle Inc.  IY5.F $3.22 3.52 USD
-0.62
$286.37M 313.04M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $286.37M 313.04M USD 29.27 $0.11 0.12 USD
giftee Inc.  4449.T $1,528 10.31 USD
-1.74
$45.28B 305.68M USD $490.4K 3.31K USD $1,515 10.23 USD $1,552 10.48 USD $45.28B 305.68M USD 0 -$6.06 -0.04 USD
YesAsia Holdings Limited  4CM.F $0.67 0.73 USD
+3.91
$277.63M 303.49M USD $1.92K 2.1K USD $0.67 0.73 USD $0.67 0.73 USD $277.63M 303.49M USD 16.62 $0.04 0.04 USD
giftee Inc.  84I.F $8.85 9.67 USD
-3.28
$262.28M 286.71M USD $19 20.77 USD $8.85 9.67 USD $8.85 9.67 USD $262.28M 286.71M USD 0 -$0.04 -0.04 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Scroll Corporation  8005.T $1,058 7.14 USD
+0.76
$36.41B 245.78M USD $46.7K 315.24 USD $1,052 7.1 USD $1,059 7.15 USD $36.41B 245.78M USD 8.52 $124.11 0.84 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.22 2.43 USD
+0.91
$220.48M 241.01M USD $300 327.94 USD $2.22 2.43 USD $2.22 2.43 USD $220.48M 241.01M USD 222.00 $0.01 0.01 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Komplett ASA  GJ60.F $1.06 1.15 USD
0
$187.8M 205.29M USD $3.98K 4.35K USD $1.06 1.15 USD $1.06 1.15 USD $187.8M 205.29M USD 0 -$0.1 -0.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Hong Kong Technology Venture Company Limited  XHN1.MU $0.16 0.18 USD
+26.36
$162.71M 177.86M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $162.71M 177.86M USD 0 -$0.01 -0.01 USD
Xplora Technologies AS  86P.MU $3.62 3.96 USD
0
$162.53M 177.67M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $162.53M 177.67M USD 0 -$0.11 -0.1 USD
Demae-Can Co.,Ltd  YUMSF $1.37
0
$177.3M $100 $1.37 $1.37 $177.3M 0 -$0.05
Demae-Can Co.,Ltd  2484.T $232 1.57 USD
0
$25.91B 174.89M USD $337.7K 2.28K USD $231 1.56 USD $235 1.59 USD $25.91B 174.89M USD 0 -$7.68 -0.05 USD
Hong Kong Technology Venture Company  HKTVY $3.85
+10
$170.17M $1.72K $3.5 $3.5 $170.17M 0 -$0.2
Syuppin Co., Ltd.  3179.T $1,162 7.84 USD
+1.93
$25.07B 169.25M USD $199.4K 1.35K USD $1,145 7.73 USD $1,175 7.93 USD $25.07B 169.25M USD 12.53 $92.68 0.63 USD
Demae-Can Co.,Ltd  1H7.F $1.24 1.36 USD
0
$150.89M 164.95M USD $700 765.19 USD $1.24 1.36 USD $1.24 1.36 USD $150.89M 164.95M USD 0 -$0.04 -0.04 USD
Baozun Inc.  2BZA.F $2.22 2.43 USD
+4.72
$147M 160.69M USD $90 98.38 USD $2.22 2.43 USD $2.22 2.43 USD $147M 160.69M USD 0 -$0.36 -0.3 USD
Baozun Inc.  9991.HK $7.15 0.91 USD
-0.69
$1.24B 158.47M USD $1K 127.86 USD $6.85 0.88 USD $6.85 0.88 USD $1.24B 158.47M USD 0 -$1.12 -0.1 USD
Baozun Inc.  2BZ.F $0.75 0.82 USD
+0.53
$141.13M 154.27M USD $3K 3.28K USD $0.75 0.82 USD $0.75 0.82 USD $141.13M 154.27M USD 0 -$0.12 -0.1 USD
Vente-Unique.com SA  ALVU.PA $14.2 15.52 USD
0
$138.3M 151.18M USD $1.58K 1.73K USD $14.15 15.47 USD $14.25 15.58 USD $138.3M 151.18M USD 18.68 $0.76 0.83 USD
Vente-Unique.com SA  8M8.MU $14.05 15.36 USD
+0.72
$135.94M 148.6M USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $135.94M 148.6M USD 14.48 $0.97 1.06 USD
Answear.com S.A.  90Z.F $6.91 7.55 USD
-1.43
$131.1M 143.31M USD $0 0 USD $6.91 7.55 USD $7.08 7.74 USD $131.1M 143.31M USD 0 -$0.03 -0.03 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.18 USD
0
$128.77M 140.76M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $128.77M 140.76M USD 0 -$0.01 -0.01 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Verkkokauppa.com Oyj  15V.SG $2.8 3.06 USD
+0.36
$126.75M 138.56M USD $0 0 USD $2.7 2.95 USD $2.8 3.06 USD $126.75M 138.56M USD 70.00 $0.04 0.04 USD
Verkkokauppa.com Oyj  15V.F $2.78 3.04 USD
+2.96
$125.85M 137.57M USD $70 76.52 USD $2.78 3.04 USD $2.78 3.04 USD $125.85M 137.57M USD 69.50 $0.04 0.04 USD
Hamee Corp.  3134.T $1,216 8.21 USD
-1.86
$19.39B 130.92M USD $98.9K 667.6 USD $1,195 8.07 USD $1,245 8.4 USD $19.39B 130.92M USD 12.22 $99.49 0.67 USD
Nelly Group AB (publ)  CD20.F $3.99 4.36 USD
+2.57
$119.67M 130.82M USD $780 852.65 USD $3.89 4.25 USD $3.99 4.36 USD $119.67M 130.82M USD 13.28 $0.3 0.33 USD
Bike24 Holding AG  BIKE.F $2.6 2.84 USD
+3.17
$115.74M 126.52M USD $196 214.25 USD $2.53 2.77 USD $2.6 2.84 USD $115.74M 126.52M USD 0 -$0.27 -0.2 USD
Vega Corporation Co.,Ltd.  3542.T $1,818 12.27 USD
-5.26
$18.72B 126.35M USD $439.8K 2.97K USD $1,757 11.86 USD $1,910 12.89 USD $18.72B 126.35M USD 31.78 $57.19 0.39 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Boutiques, Inc.  9272.T $1,453 9.81 USD
+5.67
$14.22B 95.96M USD $37.4K 252.46 USD $1,371 9.25 USD $1,453 9.81 USD $14.22B 95.96M USD 59.69 $24.34 0.16 USD
RACCOON HOLDINGS, Inc.  3031.T $667 4.5 USD
+0.3
$13.56B 91.53M USD $235.9K 1.59K USD $665 4.49 USD $680 4.59 USD $13.56B 91.53M USD 16.97 $39.3 0.27 USD
JADE GROUP,Inc  3558.T $1,365 9.21 USD
+1.04
$13.45B 90.79M USD $47.7K 321.99 USD $1,355 9.15 USD $1,383 9.34 USD $13.45B 90.79M USD 25.84 $52.82 0.36 USD
RACCOON HOLDINGS, Inc.  R8C.F $3.8 4.15 USD
+0.53
$82.36M 90.03M USD $10 10.93 USD $3.8 4.15 USD $3.8 4.15 USD $82.36M 90.03M USD 16.52 $0.23 0.25 USD
Marks Electrical Group PLC  KV7.SG $0.66 0.72 USD
0
$75.27M 82.28M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $75.27M 82.28M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.66 0.72 USD
0
$73.85M 80.72M USD $10 10.93 USD $0.66 0.72 USD $0.66 0.72 USD $73.85M 80.72M USD 0 -$0.02 -0.02 USD
Senshukai Co., Ltd.  8165.T $244 1.65 USD
+0.83
$11.41B 77.04M USD $58.7K 396.24 USD $243 1.64 USD $245 1.65 USD $11.41B 77.04M USD 0 -$78.2 -0.5 USD
Artnet AG  ART.F $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Mandarake Inc.  2652.T $303 2.05 USD
+0.33
$9.96B 67.24M USD $37.9K 255.84 USD $303 2.05 USD $307 2.07 USD $9.96B 67.24M USD 8.80 $34.4 0.23 USD
Pierce Group AB (publ)  959.F $0.75 0.82 USD
-1.31
$61.17M 66.86M USD $0 0 USD $0.7199 0.78 USD $0.75 0.82 USD $61.17M 66.86M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.52 0.57 USD
+4.65
$60.59M 66.24M USD $1K 1.09K USD $0.5 0.54 USD $0.52 0.57 USD $60.59M 66.24M USD 0 -$0.15 -0.1 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $995 6.72 USD
-0.1
$9.73B 65.67M USD $8K 54 USD $995 6.72 USD $1,001 6.76 USD $9.73B 65.67M USD 29.12 $34.16 0.23 USD
RenetJapanGroup,Inc.  3556.T $622 4.2 USD
-3.42
$9.08B 61.31M USD $146.5K 988.92 USD $616 4.16 USD $640 4.32 USD $9.08B 61.31M USD 0 -$61.89 -0.4 USD
Gear4music (Holdings) plc  G4A.F $2.44 2.67 USD
-2.4
$55.38M 60.54M USD $50 54.66 USD $2.44 2.67 USD $2.44 2.67 USD $55.38M 60.54M USD 61.00 $0.04 0.04 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
MarketEnterprise Co.,Ltd  3135.T $1,541 10.4 USD
+1.78
$8.22B 55.51M USD $25.9K 174.83 USD $1,508 10.18 USD $1,555 10.5 USD $8.22B 55.51M USD 27.21 $56.62 0.38 USD
Golf Digest Online Inc.  3319.T $427 2.88 USD
0
$7.77B 52.48M USD $56.9K 384.09 USD $427 2.88 USD $428 2.89 USD $7.77B 52.48M USD 0 -$117.8 -0.7 USD
4Cs HD Co., Ltd.  3726.T $722 4.87 USD
-0.82
$7.76B 52.38M USD $191.9K 1.3K USD $706 4.77 USD $730 4.93 USD $7.76B 52.38M USD 0 -$27.87 -0.1 USD
CDON AB  CDON.ST $50.4 4.92 USD
-1.56
$531.26M 51.86M USD $665 64.91 USD $47.5 4.64 USD $51 4.98 USD $531.26M 51.86M USD 0 -$9.84 -0.9 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
PhoneX  PXHI $1.42
0
$50.67M $200 $1.42 $1.42 $50.67M 0 -$0.61
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Natural Health Trends Corp.  NAH.F $3.82 4.18 USD
0
$45.94M 50.21M USD $504 550.94 USD $3.82 4.18 USD $3.82 4.18 USD $45.94M 50.21M USD 127.33 $0.03 0.03 USD
CDON AB  64W.F $4.1 4.48 USD
-5.53
$43.53M 47.58M USD $6 6.56 USD $4.06 4.44 USD $4.15 4.54 USD $43.53M 47.58M USD 0 -$0.88 -0.9 USD
SFD S.A.  7PQ.F $0.68 0.74 USD
0
$37.97M 41.51M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $37.97M 41.51M USD 34.00 $0.02 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen