결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- BSE (6)
- Buenos Aires (6)
- Cboe CA (1)
- Frankfurt (70)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (21)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (38)
- Paris (5)
- Santiago (1)
- São Paulo (11)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (12)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (38)
- TSXV (1)
- Vienna (13)
- Warsaw (3)
- XETRA (11)
경기 민감형 소비재 (327)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (327)
인터넷 소매 (327)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
-0.8
|
€885.92M 1.02B USD | €1.05K 1.21K USD | €2.48 2.86 USD | €2.48 2.86 USD | €885.92M 1.02B USD | 0 | -€0.31 -0.3 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.97 7.22 USD |
-0.25
|
MX$15.11B 894.48M USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$15.11B 894.48M USD | 0 | -MX$8.79 -0.5 USD | ||
Aucnet Inc.
3964.T
JP
|
¥1,367 9.23 USD |
-0.8
|
¥124B 837.14M USD | ¥112K 756.03 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥124B 837.14M USD | 21.06 | ¥65 0.44 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.76 6.65 USD |
0
|
€713.39M 823.49M USD | €0.00 0 USD | €5.62 6.49 USD | €5.76 6.65 USD | €713.39M 823.49M USD | 0 | -€0.44 -0.5 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
-4.68
|
€705.96M 814.91M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.56 6.42 USD |
-7.33
|
€688.62M 794.9M USD | €650.00 750.32 USD | €5.56 6.42 USD | €5.56 6.42 USD | €688.62M 794.9M USD | 0 | -€0.44 -0.5 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,935.00 8.2 USD |
+1.61
|
ARS 658.11B 777.9M USD | ARS 2.51K 2.97 USD | ARS 6,890.00 8.14 USD | ARS 7,030.00 8.31 USD | ARS 658.11B 777.9M USD | 280.75 | ARS 24.70 0.03 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.75 USD |
-0.43
|
¥103B 693.86M USD | ¥267K 1.8K USD | ¥1,142 7.71 USD | ¥1,158 7.82 USD | ¥103B 693.86M USD | 0 | -¥16 -0.1 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,500 59.25 USD |
-1.26
|
₩880B 664.11M USD | ₩21K 16.2 USD | ₩78,300 59.1 USD | ₩82,000 61.9 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.97
|
ARS 513.82B 607.35M USD | ARS 218.77K 258.59 USD | ARS 20,220.00 23.9 USD | ARS 20,700.00 24.47 USD | ARS 513.82B 607.35M USD | 0.18 | ARS 109.95K 129.97 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.60 0.42 USD |
-2.15
|
₹47.78B 578.04M USD | ₹58.58K 708.76 USD | ₹34.42 0.42 USD | ₹35.85 0.43 USD | ₹47.78B 578.04M USD | 0 | -₹1.20 -0.01 USD | ||
|
THG Plc
HG0.F
DE
|
€0.31 0.36 USD |
-3.44
|
€489.54M 565.1M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €489.54M 565.1M USD | 0 | -€0.05 -0.05 USD | ||
boohoo
BHHOF
US
|
$0.32 — |
0
|
$504.15M — | $625.00 — | $0.22 — | $0.22 — | $504.15M — | 0 | -$0.26 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.56 — | ||
ASOS Plc
DYQ0.F
DE
|
€3.14 3.62 USD |
+1.29
|
€375.70M 433.68M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.70M 433.68M USD | 0 | -€2.23 -2.5 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.27 USD |
-1.65
|
€374.38M 432.15M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.38M 432.15M USD | 0 | -€0.09 -0.1 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.98 5.75 USD |
-1.58
|
€370.98M 428.23M USD | €26.00 30.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €370.98M 428.23M USD | 0 | -€0.79 -0.9 USD | ||
|
ASOS Plc
ASOMY
US
|
$3.53 — |
0
|
$422.36M — | $50.00 — | $3.60 — | $3.60 — | $422.36M — | 0 | -$2.56 — | ||
ASOS Plc
DYQ.F
DE
|
€2.98 3.44 USD |
-0.17
|
€356.55M 411.58M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €356.55M 411.58M USD | 0 | -€2.23 -2.5 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
-0.24
|
¥55B 374.31M USD | ¥161K 1.08K USD | ¥1,629 11 USD | ¥1,645 11.1 USD | ¥55B 374.31M USD | 20.31 | ¥81 0.54 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.79 2.06 USD |
-1.38
|
€319.93M 369.31M USD | €1.30K 1.5K USD | €1.79 2.06 USD | €1.79 2.06 USD | €319.93M 369.31M USD | 44.62 | €0.04 0.05 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.24
|
¥51B 344.65M USD | ¥116K 785.06 USD | ¥1,438 9.71 USD | ¥1,479 9.98 USD | ¥51B 344.65M USD | 11.27 | ¥130 0.88 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.60 3 USD |
-2.26
|
€248.62M 286.99M USD | €75.00 86.58 USD | €2.60 3 USD | €2.60 3 USD | €248.62M 286.99M USD | 0 | -€0.25 -0.2 USD | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
giftee Inc.
4449.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥31B 207.24M USD | ¥146K 982.84 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥31B 207.24M USD | 33.94 | ¥30 0.21 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.55 6.41 USD |
-0.89
|
€165.27M 190.78M USD | €700.00 808.03 USD | €5.55 6.41 USD | €5.55 6.41 USD | €165.27M 190.78M USD | 34.68 | €0.16 0.18 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.63 4.19 USD |
0
|
€162.98M 188.14M USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €162.98M 188.14M USD | 0 | -€0.11 -0.1 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€16.00 18.47 USD |
0
|
€153.90M 177.66M USD | €138.00 159.3 USD | €15.80 18.24 USD | €16.00 18.47 USD | €153.90M 177.66M USD | 19.27 | €0.83 0.96 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.85 18.3 USD |
+3.59
|
€153.36M 177.02M USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €153.36M 177.02M USD | 16.34 | €0.97 1.12 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€15.85 18.3 USD |
+3.59
|
€152.46M 175.99M USD | €150.00 173.15 USD | €15.85 18.3 USD | €15.85 18.3 USD | €152.46M 175.99M USD | 19.09 | €0.83 0.96 USD | ||
|
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
-1.08
|
¥23B 157.56M USD | ¥71K 477.24 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥23B 157.56M USD | 14.01 | ¥79 0.53 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.05 3.51 USD |
+0.16
|
€136.14M 157.15M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €136.14M 157.15M USD | 11.27 | €0.27 0.31 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.03 3.49 USD |
+0.5
|
€135.24M 156.11M USD | €54.00 62.33 USD | €3.03 3.49 USD | €3.03 3.49 USD | €135.24M 156.11M USD | 11.20 | €0.27 0.31 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
Baozun Inc.
9991.HK
HK
|
HK$6.78 0.87 USD |
-4.51
|
HK$1.18B 151.18M USD | HK$4.10K 524.24 USD | HK$6.75 0.86 USD | HK$6.85 0.88 USD | HK$1.18B 151.18M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.24 2.59 USD |
-12.5
|
€130.21M 150.3M USD | €299.00 345.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €130.21M 150.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.56
|
€123.46M 142.52M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.29 0.34 USD |
-5.19
|
€121.96M 140.78M USD | €138.00 159.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.96M 140.78M USD | 5.83 | €0.05 0.06 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-5.09
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 65.25 | €0.04 0.05 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.86 — |
0
|
$113.18M — | $3.59K — | $2.65 — | $2.65 — | $113.18M — | 0 | -$0.48 — | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-0.81
|
€97.35M 112.38M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €97.35M 112.38M USD | 0 | -€0.02 -0.02 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,542 10.41 USD |
-3.5
|
¥16B 107.84M USD | ¥115K 776.96 USD | ¥1,542 10.41 USD | ¥1,596 10.77 USD | ¥16B 107.84M USD | 10.16 | ¥152 1.02 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
-0.78
|
€89.07M 102.82M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €89.07M 102.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,522 10.27 USD |
-3.91
|
¥15B 101.4M USD | ¥26K 174.83 USD | ¥1,522 10.27 USD | ¥1,579 10.66 USD | ¥15B 101.4M USD | 25.21 | ¥60 0.41 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥88K 597.4 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.74 0.85 USD |
-1.34
|
€85.44M 98.63M USD | €3.40K 3.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €85.44M 98.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,331 8.98 USD |
-1.19
|
¥14B 95.53M USD | ¥12K 78.3 USD | ¥1,302 8.79 USD | ¥1,347 9.09 USD | ¥14B 95.53M USD | 15.83 | ¥84 0.57 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,130 3.87 USD |
-0.58
|
₩116B 87.72M USD | ₩770K 581.57 USD | ₩4,945 3.73 USD | ₩6,160 4.65 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥400 2.7 USD |
+2.04
|
¥13B 87.47M USD | ¥106K 712.15 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.47M USD | 9.04 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥119K 805.31 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.95 4.55 USD |
+1.15
|
€74.85M 86.4M USD | €100.00 115.43 USD | €3.95 4.55 USD | €3.95 4.55 USD | €74.85M 86.4M USD | 0 | -€0.01 -0.01 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥556 3.75 USD |
-0.36
|
¥11B 76.31M USD | ¥271K 1.83K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥11B 76.31M USD | 14.19 | ¥39 0.26 USD | ||
CDON AB
CDON.ST
SE
|
SEK 66.00 6.44 USD |
0
|
SEK 756.75M 73.87M USD | SEK 1.00 0.1 USD | SEK 66.00 6.44 USD | SEK 66.00 6.44 USD | SEK 756.75M 73.87M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥742 5.01 USD |
-4.5
|
¥11B 73.4M USD | ¥103K 694.6 USD | ¥742 5.01 USD | ¥771 5.2 USD | ¥11B 73.4M USD | 15.01 | ¥49 0.33 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€2.94 3.39 USD |
0
|
€61.05M 70.48M USD | €10.00K 11.54K USD | €2.94 3.39 USD | €2.94 3.39 USD | €61.05M 70.48M USD | 14.00 | €0.21 0.24 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+1.18
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.16 5.96 USD | €5.24 6.05 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.53 0.61 USD |
-1.85
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.80 3.23 USD |
-4.11
|
€58.74M 67.8M USD | €19.00 21.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €58.74M 67.8M USD | 12.72 | €0.22 0.25 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,830 5.91 USD |
-2.49
|
₩88B 66.79M USD | ₩48K 36.23 USD | ₩7,530 5.68 USD | ₩8,430 6.36 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥972 6.56 USD |
+0.21
|
¥10B 64.29M USD | ¥8K 56.03 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.29M USD | 13.59 | ¥71 0.48 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
+6.17
|
₩80B 60.07M USD | ₩335K 253.03 USD | ₩2,925 2.21 USD | ₩3,300 2.49 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,427 9.63 USD |
-0.42
|
¥8B 51.58M USD | ¥36K 240.31 USD | ¥1,410 9.52 USD | ¥1,475 9.96 USD | ¥8B 51.58M USD | 71.13 | ¥20 0.14 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$2.02K 64.03 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.89 0.11 USD |
-4.3
|
HK$361.36M 46.2M USD | HK$11.00K 1.41K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$361.36M 46.2M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.00 0.58 USD |
+0.02
|
₹3.44B 41.59M USD | ₹20.52K 248.26 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.44B 41.59M USD | 35.29 | ₹1.36 0.02 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
|
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
PhoneX
PXHI
US
|
$1.17 — |
+1.74
|
$40.16M — | $100.00 — | $1.17 — | $1.17 — | $40.16M — | 0 | -$0.50 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$40.17K 1.28K USD | NT$17.60 0.56 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.76 USD |
-0.88
|
¥5B 35.36M USD | ¥88K 590.65 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.36M USD | 1.32 | ¥84 0.57 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 34.53M USD | ¥7K 48.6 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 34.53M USD | 54.58 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,146 7.74 USD |
-0.35
|
¥5B 33.06M USD | ¥2K 12.83 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.06M USD | 13.63 | ¥84 0.57 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥334 2.25 USD |
0
|
¥4B 29.62M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.62M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥236 1.59 USD |
-2.48
|
¥4B 28.35M USD | ¥22K 146.48 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥4B 28.35M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
-2.27
|
¥4B 27.87M USD | ¥140K 945.04 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.87M USD | 3.22 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥499 3.37 USD |
-1.77
|
¥4B 27.5M USD | ¥83K 560.95 USD | ¥489 3.3 USD | ¥521 3.52 USD | ¥4B 27.5M USD | 25.57 | ¥20 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,140 7.7 USD |
-0.87
|
¥4B 25.41M USD | ¥3K 20.93 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.41M USD | 47.44 | ¥24 0.16 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.40 1.62 USD |
0
|
€20.78M 23.99M USD | €1.28K 1.48K USD | €1.39 1.6 USD | €1.40 1.62 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
+0.72
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.95 3.41 USD |
0
|
€20.31M 23.45M USD | €38.00 43.86 USD | €2.88 3.32 USD | €2.95 3.41 USD | €20.31M 23.45M USD | 0 | -€0.05 -0.05 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.84 3.28 USD |
+0.71
|
€19.56M 22.57M USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56M 22.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.49 1.72 USD |
+0.68
|
€16.69M 19.26M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.69M 19.26M USD | 12.41 | €0.12 0.14 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.80 1.17 USD |
+1.24
|
NT$566.35M 18M USD | NT$10.20K 324.04 USD | NT$35.10 1.12 USD | NT$38.90 1.24 USD | NT$566.35M 18M USD | 15.65 | NT$2.35 0.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
-2.7
|
¥3B 17.85M USD | ¥45K 306.46 USD | ¥144 0.97 USD | ¥148 1 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.50 0.99 USD |
+0.54
|
₹1.33B 16.08M USD | ₹3.00K 36.3 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.33B 16.08M USD | 10.01 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹113.00 1.37 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.20 1 USD |
0
|
SEK 158.57M 15.48M USD | SEK 4.09K 399.53 USD | SEK 10.20 1 USD | SEK 10.30 1.01 USD | SEK 158.57M 15.48M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}