Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (213)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (213)
Getränke-Alkoholfreie (213)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.23 13.02 USD |
+0.42
|
$1.66T 336.21B USD | $1.54K 312.74 USD | $64.16 13 USD | $64.56 13.09 USD | $1.66T 336.21B USD | 28.17 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.48 — |
-1.08
|
$299.06B — | $29.35M — | $68.97 — | $70.25 — | $299.06B — | 27.90 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.25 64.77 USD |
+0.02
|
$256.18B 280.04B USD | $1.58K 1.73K USD | $59.25 64.77 USD | $59.49 65.03 USD | $256.18B 280.04B USD | 27.55 | $2.15 2.35 USD | |
| PepsiCo PEP | $134.48 — |
-0.41
|
$184.38B — | $7.75M — | $132.96 — | $135.38 — | $184.38B — | 19.77 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.7 125.38 USD |
+0.53
|
$157.26B 171.91B USD | $2.9K 3.17K USD | $114.44 125.1 USD | $115.3 126.04 USD | $157.26B 171.91B USD | 19.57 | $5.86 6.41 USD | |
| Monster Beverage MNST | $59.57 — |
-3.28
|
$58.1B — | $9.93M — | $59.24 — | $61.67 — | $58.1B — | 39.19 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $5.41M 691.48K USD | $38.3 4.9 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.17 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.65 — |
-1.12
|
$45.7B — | $13.57M — | $33.19 — | $34.07 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.74
|
$38.16B 41.71B USD | $3.34K 3.66K USD | $81.5 89.09 USD | $82 89.64 USD | $38.16B 41.71B USD | 26.52 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.67 — |
-4.83
|
$20.98B — | $261.54K — | $89.67 — | $94.08 — | $20.98B — | 14.72 | $6.09 — | |
| Varun Beverages Limited VBL.BO | $459.75 5.56 USD |
-1.27
|
$1.55T 18.81B USD | $194.65K 2.35K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.66 49.91 USD |
+0.31
|
$17B 18.59B USD | $12.16K 13.29K USD | $45.18 49.39 USD | $45.86 50.13 USD | $17B 18.59B USD | 20.20 | $2.26 2.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $184.54 10.93 USD |
+0.31
|
$313.38B 18.56B USD | $1.34M 79.2K USD | $184.54 10.93 USD | $184.54 10.93 USD | $313.38B 18.56B USD | 13.85 | $13.32 0.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.11 9.89 USD |
-0.26
|
$283.36B 16.78B USD | $819.15K 48.5K USD | $167.11 9.89 USD | $167.11 9.89 USD | $283.36B 16.78B USD | 19.07 | $8.76 0.52 USD | |
| Celsius CELH | $46.1 — |
+1.12
|
$11.89B — | $3.42M — | $45.23 — | $46.62 — | $11.89B — | 139.69 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.32 — |
-0.47
|
$9.88B — | $458.18K — | $112.26 — | $114.19 — | $9.88B — | 17.67 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,614.5 17.65 USD |
-2.01
|
$768.32B 5.19B USD | $1.87M 12.6K USD | $2,610.5 17.62 USD | $2,669.5 18.02 USD | $768.32B 5.19B USD | 17.37 | $150.48 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+1.9
|
$147.7B 4.64B USD | $4.45M 139.65K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.7B 4.64B USD | 11.64 | $4.38 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.88 — |
-1.56
|
$4.2B — | $192.04K — | $44.33 — | $45.43 — | $4.2B — | 22.55 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.25 2.95 USD |
+0.52
|
$26.78B 3.72B USD | $2.2M 305.59K USD | $21.09 2.93 USD | $21.25 2.95 USD | $26.78B 3.72B USD | 18.00 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.6 — |
+0.2
|
$3.5B — | $6.33K — | $24.6 — | $24.91 — | $3.5B — | 15.97 | $1.54 — | |
| Embotelladora Andina AKO-A | $18.94 — |
-4.61
|
$3.5B — | $451 — | $18.94 — | $19.39 — | $3.5B — | 12.21 | $1.55 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,269.5 15.32 USD |
-2.91
|
$387.67B 2.62B USD | $774K 5.22K USD | $2,262 15.27 USD | $2,335.5 15.77 USD | $387.67B 2.62B USD | 114.21 | $19.87 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.7 6.1 USD |
-0.55
|
$10.53B 2.24B USD | $124.5K 26.47K USD | $28.6 6.08 USD | $29.2 6.21 USD | $10.53B 2.24B USD | 20.35 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.76 — |
-2.13
|
$2.09B — | $439.78K — | $36.6 — | $37.67 — | $2.09B — | 36.39 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.64 2.38 USD |
+2.42
|
$13.45B 1.72B USD | $4.6M 588.62K USD | $18.18 2.32 USD | $19.38 2.48 USD | $13.45B 1.72B USD | 22.73 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.6 5.65 USD |
+0.59
|
$12.07B 1.68B USD | $3.56M 494.75K USD | $40.36 5.61 USD | $41.85 5.82 USD | $12.07B 1.68B USD | 54.13 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.75 1.51 USD |
+0.47
|
$53.75B 1.51B USD | $2.09M 58.69K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53.75B 1.51B USD | 18.09 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.9 — |
-2.06
|
$1.47B — | $450 — | $12.7 — | $12.7 — | $1.47B — | 42.50 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-0.33
|
$9.61B 1.34B USD | $8.82M 1.23M USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+0.65
|
$47.06B 1.32B USD | $9.77M 274.96K USD | $15.2 0.43 USD | $15.6 0.44 USD | $47.06B 1.32B USD | 22.46 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
+0.65
|
$46.56B 1.31B USD | $9.77M 274.98K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-1.56
|
$8.81B 1.13B USD | $906.07K 115.85K USD | $3.14 0.4 USD | $3.22 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.16 2.39 USD |
-1.72
|
$7.51B 1.04B USD | $7.11M 988.08K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.51B 1.04B USD | 71.50 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.92 1.44 USD |
+1.05
|
$1.01B 760.09M USD | $1.23M 924.23K USD | $1.87 1.4 USD | $1.95 1.46 USD | $1.01B 760.09M USD | 14.76 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
+0.12
|
$16.16B 513.34M USD | $70.6K 2.24K USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-0.95
|
$13.52B 380.42M USD | $1.39M 39.03K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.56 — |
-0.87
|
$375.9M — | $41.82K — | $12.44 — | $12.81 — | $375.9M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
+0.74
|
$10.52B 295.9M USD | $1.24M 34.77K USD | $33 0.93 USD | $34.75 0.98 USD | $10.52B 295.9M USD | 9.35 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-0.63
|
$999.68M 212.56M USD | $35.8K 7.61K USD | $1.57 0.33 USD | $1.58 0.34 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $2.89 — |
-4.3
|
$186.49M — | $1.21M — | $2.71 — | $3.05 — | $186.49M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+4.92
|
$1.44B 184.68M USD | $2.18M 278.48K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.44B 184.68M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$5.99B 168.5M USD | $66.69K 1.88K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.94 1.07 USD |
+1.56
|
$4.51B 141.48M USD | $1.02M 32.14K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.51B 141.48M USD | 22.93 | $1.48 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
-0.75
|
$563.77M 119.87M USD | $109.5K 23.28K USD | $1.33 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $395.52K 11.13K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.38 0.2 USD |
-0.31
|
$1.85B 57.96M USD | $2.41M 75.57K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 57.96M USD | 0.40 | $15.77 0.5 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
+3.39
|
$439.65M 56.21M USD | $510K 65.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.1K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Reed's REED | $0.9899 — |
-5.71
|
$48.11M — | $12.4K — | $1.01 — | $1.1 — | $48.11M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
-0.68
|
$1.4B 43.9M USD | $5.89M 185.05K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.9M USD | 8.66 | $0.84 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.26
|
$42.22M 31.64M USD | $10.43M 7.82M USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.22M 31.64M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.05
|
$21.92M — | $84.3K — | $0.19 — | $0.2 — | $21.92M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+1.6
|
$3.42M — | $1.08M — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.08999 0.07 USD |
-14.29
|
$4.57M 3.39M USD | $88.7K 65.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
0
|
$3.33M — | $750 — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005 — |
-16.67
|
$2.96M — | $801.77K — | $0.0005999 — | $0.0005999 — | $2.96M — | 0 | -$4.3 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005 — |
-9.09
|
$1.71M — | $18.59M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$375.15T 443.44B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $375.15T 443.44B USD | 1.12 | $15.71K 18.57 USD | |
| The Coca-Cola Company KO.MX | $1,290.48 76.41 USD |
0
|
$5.55T 328.9B USD | $1.83K 108.6 USD | $1,290.48 76.41 USD | $1,290.48 76.41 USD | $5.55T 328.9B USD | 27.46 | $46.99 2.78 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $59.38 64.91 USD |
+0.41
|
$257.09B 281.03B USD | $152 166.16 USD | $59.34 64.87 USD | $59.41 64.94 USD | $257.09B 281.03B USD | 27.61 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $59.38 64.91 USD |
+0.08
|
$256.06B 279.91B USD | $3K 3.28K USD | $59.17 64.68 USD | $59.38 64.91 USD | $256.06B 279.91B USD | 27.61 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$231.29T 273.4B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $231.29T 273.4B USD | 0.55 | $17.16K 20.29 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.29 9.99 USD |
+0.22
|
$1.01T 205.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.46B USD | 20.03 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,501 148.09 USD |
0
|
$3.43T 203.04B USD | $416 24.63 USD | $2,501 148.09 USD | $2,501 148.09 USD | $3.43T 203.04B USD | 19.64 | $127.34 7.54 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.88 125.58 USD |
+0.23
|
$157.51B 172.18B USD | $204 223 USD | $114.64 125.32 USD | $115.26 125.99 USD | $157.51B 172.18B USD | 19.70 | $5.83 6.37 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
+0.58
|
$157.32B 171.97B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.32B 171.97B USD | 19.58 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.12 8.33 USD |
-2.37
|
$320.82B 65.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.82B 65.02B USD | 38.79 | $1.06 0.21 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$55.37B — | $1.56K — | $4.84 — | $4.84 — | $55.37B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $50.75 55.48 USD |
-1.01
|
$49.9B 54.55B USD | $0 0 USD | $50.68 55.4 USD | $50.84 55.57 USD | $49.9B 54.55B USD | 37.87 | $1.34 1.46 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.61 31.27 USD |
+0.19
|
$38.85B 42.47B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.85B 42.47B USD | 30.11 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.51
|
$38.55B 42.14B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.55B 42.14B USD | 29.87 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82 89.64 USD |
-0.61
|
$37.6B 41.1B USD | $273 298.43 USD | $81.4 88.98 USD | $82 89.64 USD | $37.6B 41.1B USD | 26.62 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $2 2.19 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
0
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $53.49 — |
+1.13
|
$19.44B — | $800 — | $53.23 — | $53.24 — | $19.44B — | 20.26 | $2.64 — | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
-3.14
|
$16.45B 17.98B USD | $120 131.18 USD | $75.5 82.53 USD | $77 84.17 USD | $16.45B 17.98B USD | 14.15 | $5.44 5.95 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.93 — |
-1.59
|
$17.16B — | $1.04K — | $9.93 — | $10.03 — | $17.16B — | 14.18 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}