$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (213)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $64.23 13.02 USD
+0.42
$1.66T 336.21B USD $1.54K 312.74 USD $64.16 13 USD $64.56 13.09 USD $1.66T 336.21B USD 28.17 $2.28 0.46 USD
The Coca-Cola Company  KO $69.48
-1.08
$299.06B $29.35M $68.97 $70.25 $299.06B 27.90 $2.49
The Coca-Cola Company  CCC3.DE $59.25 64.77 USD
+0.02
$256.18B 280.04B USD $1.58K 1.73K USD $59.25 64.77 USD $59.49 65.03 USD $256.18B 280.04B USD 27.55 $2.15 2.35 USD
PepsiCo  PEP $134.48
-0.41
$184.38B $7.75M $132.96 $135.38 $184.38B 19.77 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $114.7 125.38 USD
+0.53
$157.26B 171.91B USD $2.9K 3.17K USD $114.44 125.1 USD $115.3 126.04 USD $157.26B 171.91B USD 19.57 $5.86 6.41 USD
Monster Beverage  MNST $59.57
-3.28
$58.1B $9.93M $59.24 $61.67 $58.1B 39.19 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.15 5.01 USD
+1.29
$440.3B 56.3B USD $5.41M 691.48K USD $38.3 4.9 USD $39.3 5.02 USD $440.3B 56.3B USD 33.17 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.65
-1.12
$45.7B $13.57M $33.19 $34.07 $45.7B 30.59 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.7 89.31 USD
+0.74
$38.16B 41.71B USD $3.34K 3.66K USD $81.5 89.09 USD $82 89.64 USD $38.16B 41.71B USD 26.52 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67
-4.83
$20.98B $261.54K $89.67 $94.08 $20.98B 14.72 $6.09
Varun Beverages Limited  VBL.BO $459.75 5.56 USD
-1.27
$1.55T 18.81B USD $194.65K 2.35K USD $459.05 5.55 USD $467.7 5.66 USD $1.55T 18.81B USD 54.53 $8.43 0.1 USD
Varun Beverages Limited  VBL.NS $459.75 5.56 USD
-1.29
$1.55T 18.81B USD $5.46M 66.09K USD $459 5.55 USD $467.75 5.66 USD $1.55T 18.81B USD 54.53 $8.43 0.1 USD
Coca-Cola HBC AG  EEE.AT $45.66 49.91 USD
+0.31
$17B 18.59B USD $12.16K 13.29K USD $45.18 49.39 USD $45.86 50.13 USD $17B 18.59B USD 20.20 $2.26 2.47 USD
Arca Continental, S.A.B. de C.V.  AC.MX $184.54 10.93 USD
+0.31
$313.38B 18.56B USD $1.34M 79.2K USD $184.54 10.93 USD $184.54 10.93 USD $313.38B 18.56B USD 13.85 $13.32 0.79 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.11 9.89 USD
-0.26
$283.36B 16.78B USD $819.15K 48.5K USD $167.11 9.89 USD $167.11 9.89 USD $283.36B 16.78B USD 19.07 $8.76 0.52 USD
Celsius  CELH $46.1
+1.12
$11.89B $3.42M $45.23 $46.62 $11.89B 139.69 $0.33
Coca-Cola Consolidated  COKE $113.32
-0.47
$9.88B $458.18K $112.26 $114.19 $9.88B 17.67 $6.41
U-PRESID CHINA  0220.HK $9.64 1.23 USD
+0.94
$41.64B 5.32B USD $4.71M 601.99K USD $9.54 1.22 USD $9.75 1.25 USD $41.64B 5.32B USD 20.51 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,614.5 17.65 USD
-2.01
$768.32B 5.19B USD $1.87M 12.6K USD $2,610.5 17.62 USD $2,669.5 18.02 USD $768.32B 5.19B USD 17.37 $150.48 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51 1.6 USD
+1.9
$147.7B 4.64B USD $4.45M 139.65K USD $50.2 1.58 USD $51.4 1.61 USD $147.7B 4.64B USD 11.64 $4.38 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.88
-1.56
$4.2B $192.04K $44.33 $45.43 $4.2B 22.55 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.6
+0.2
$3.5B $6.33K $24.6 $24.91 $3.5B 15.97 $1.54
Embotelladora Andina  AKO-A $18.94
-4.61
$3.5B $451 $18.94 $19.39 $3.5B 12.21 $1.55
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,269.5 15.32 USD
-2.91
$387.67B 2.62B USD $774K 5.22K USD $2,262 15.27 USD $2,335.5 15.77 USD $387.67B 2.62B USD 114.21 $19.87 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.7 6.1 USD
-0.55
$10.53B 2.24B USD $124.5K 26.47K USD $28.6 6.08 USD $29.2 6.21 USD $10.53B 2.24B USD 20.35 $1.41 0.3 USD
The Vita Coco Company  COCO $36.76
-2.13
$2.09B $439.78K $36.6 $37.67 $2.09B 36.39 $1.01
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.64 2.38 USD
+2.42
$13.45B 1.72B USD $4.6M 588.62K USD $18.18 2.32 USD $19.38 2.48 USD $13.45B 1.72B USD 22.73 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
Carabao Group Public Company Limited  CBG.BK $53.75 1.51 USD
+0.47
$53.75B 1.51B USD $2.09M 58.69K USD $52.75 1.48 USD $53.75 1.51 USD $53.75B 1.51B USD 18.09 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.9
-2.06
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.5 0.44 USD
+0.65
$47.06B 1.32B USD $9.77M 274.96K USD $15.2 0.43 USD $15.6 0.44 USD $47.06B 1.32B USD 22.46 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.5 0.44 USD
+0.65
$46.56B 1.31B USD $9.77M 274.98K USD $15.2 0.43 USD $15.6 0.44 USD $46.56B 1.31B USD 22.46 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $906.07K 115.85K USD $3.14 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.92 1.44 USD
+1.05
$1.01B 760.09M USD $1.23M 924.23K USD $1.87 1.4 USD $1.95 1.46 USD $1.01B 760.09M USD 14.76 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
+0.12
$16.16B 513.34M USD $70.6K 2.24K USD $40.1 1.27 USD $40.2 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
-0.95
$13.52B 380.42M USD $1.39M 39.03K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Oatly Group AB  OTLY $12.56
-0.87
$375.9M $41.82K $12.44 $12.81 $375.9M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $34.25 0.96 USD
+0.74
$10.52B 295.9M USD $1.24M 34.77K USD $33 0.93 USD $34.75 0.98 USD $10.52B 295.9M USD 9.35 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-0.63
$999.68M 212.56M USD $35.8K 7.61K USD $1.57 0.33 USD $1.58 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
Zevia PBC  ZVIA $2.89
-4.3
$186.49M $1.21M $2.71 $3.05 $186.49M 0 -$0.32
TIBET WATER  1115.HK $0.32 0.04 USD
+4.92
$1.44B 184.68M USD $2.18M 278.48K USD $0.2999 0.04 USD $0.33 0.04 USD $1.44B 184.68M USD 0 -$0.14 -0.01 USD
Haad Thip Public Company Limited  HTC.BK $14.9 0.42 USD
-0.67
$5.99B 168.5M USD $66.69K 1.88K USD $14.9 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.94 1.07 USD
+1.56
$4.51B 141.48M USD $1.02M 32.14K USD $33.58 1.05 USD $34.4 1.08 USD $4.51B 141.48M USD 22.93 $1.48 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
-0.75
$563.77M 119.87M USD $109.5K 23.28K USD $1.33 0.28 USD $1.34 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.7 0.24 USD
+0.58
$4.2B 118.13M USD $68.23K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $4.2B 118.13M USD 12.42 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
0
$2.66B 74.96M USD $395.52K 11.13K USD $4.42 0.12 USD $4.46 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.38 0.2 USD
-0.31
$1.85B 57.96M USD $2.41M 75.57K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 57.96M USD 0.40 $15.77 0.5 USD
Tsit Wing International Holdings Limited  2119.HK $0.6099 0.08 USD
+3.39
$439.65M 56.21M USD $510K 65.21K USD $0.5899 0.08 USD $0.6099 0.08 USD $439.65M 56.21M USD 7.62 $0.08 0.01 USD
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Reed's  REED $0.9899
-5.71
$48.11M $12.4K $1.01 $1.1 $48.11M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.28 0.23 USD
-0.68
$1.4B 43.9M USD $5.89M 185.05K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.9M USD 8.66 $0.84 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
0
$268.94M 34.39M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $268.94M 34.39M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+5.26
$42.22M 31.64M USD $10.43M 7.82M USD $0.04 0.03 USD $0.04 0.03 USD $42.22M 31.64M USD 0 $0 0 USD
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
-1.05
$21.92M $84.3K $0.19 $0.2 $21.92M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $125.8K 93.35K USD $0.07 0.05 USD $0.08 0.06 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
The Alkaline Water Company  WTER $0.02
+1.6
$3.42M $1.08M $0.02 $0.02 $3.42M 0 -$2.31
Mercanto Holdings Inc.  MUSH.V $0.08999 0.07 USD
-14.29
$4.57M 3.39M USD $88.7K 65.82K USD $0.08999 0.07 USD $0.1 0.07 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $750 $0.002899 $0.002899 $3.33M 0 -$0.02
Apple Rush Company  APRU $0.0005
-16.67
$2.96M $801.77K $0.0005999 $0.0005999 $2.96M 0 -$4.3
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005
-9.09
$1.71M $18.59M $0.0005 $0.0005999 $1.71M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,750 20.98 USD
-2.34
$375.15T 443.44B USD $57.32K 67.75 USD $17,675 20.89 USD $18,100 21.39 USD $375.15T 443.44B USD 1.12 $15.71K 18.57 USD
The Coca-Cola Company  KO.MX $1,290.48 76.41 USD
0
$5.55T 328.9B USD $1.83K 108.6 USD $1,290.48 76.41 USD $1,290.48 76.41 USD $5.55T 328.9B USD 27.46 $46.99 2.78 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
The Coca-Cola Company  KO.VI $59.38 64.91 USD
+0.41
$257.09B 281.03B USD $152 166.16 USD $59.34 64.87 USD $59.41 64.94 USD $257.09B 281.03B USD 27.61 $2.15 2.35 USD
The Coca-Cola Company  CCC3.F $59.38 64.91 USD
+0.08
$256.06B 279.91B USD $3K 3.28K USD $59.17 64.68 USD $59.38 64.91 USD $256.06B 279.91B USD 27.61 $2.15 2.35 USD
PepsiCo, Inc.  PEP.BA $9,490 11.22 USD
-0.73
$231.29T 273.4B USD $106.74K 126.17 USD $9,430 11.15 USD $9,580 11.32 USD $231.29T 273.4B USD 0.55 $17.16K 20.29 USD
PepsiCo, Inc.  PEPB34.SA $49.29 9.99 USD
+0.22
$1.01T 205.46B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 205.46B USD 20.03 $2.46 0.5 USD
PepsiCo, Inc.  PEP.MX $2,501 148.09 USD
0
$3.43T 203.04B USD $416 24.63 USD $2,501 148.09 USD $2,501 148.09 USD $3.43T 203.04B USD 19.64 $127.34 7.54 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.F $114.88 125.58 USD
+0.23
$157.51B 172.18B USD $204 223 USD $114.64 125.32 USD $115.26 125.99 USD $157.51B 172.18B USD 19.70 $5.83 6.37 USD
PepsiCo, Inc.  PEPS.VI $114.74 125.43 USD
+0.58
$157.32B 171.97B USD $33 36.07 USD $114.52 125.19 USD $115.28 126.02 USD $157.32B 171.97B USD 19.58 $5.86 6.41 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.92 $5.42 6.17 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $10 0.59 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation  M1NS34.SA $41.12 8.33 USD
-2.37
$320.82B 65.02B USD $0 0 USD $0 0 USD $0 0 USD $320.82B 65.02B USD 38.79 $1.06 0.21 USD
Nongfu Spring  NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Monster Beverage Corporation  MNST.VI $50.75 55.48 USD
-1.01
$49.9B 54.55B USD $0 0 USD $50.68 55.4 USD $50.84 55.57 USD $49.9B 54.55B USD 37.87 $1.34 1.46 USD
Monster Beverage Corporation  MOB.F $50.41 55.1 USD
-2.68
$49.18B 53.77B USD $17 18.58 USD $50.41 55.1 USD $50.41 55.1 USD $49.18B 53.77B USD 37.90 $1.33 1.45 USD
Keurig Dr Pepper Inc.  KDP.VI $28.61 31.27 USD
+0.19
$38.85B 42.47B USD $0 0 USD $28.6 31.26 USD $28.63 31.29 USD $38.85B 42.47B USD 30.11 $0.95 1.04 USD
Keurig Dr Pepper Inc.  DP5.F $28.39 31.03 USD
-0.51
$38.55B 42.14B USD $100 109.31 USD $28.39 31.03 USD $28.39 31.03 USD $38.55B 42.14B USD 29.87 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $82 89.64 USD
-0.61
$37.6B 41.1B USD $273 298.43 USD $81.4 88.98 USD $82 89.64 USD $37.6B 41.1B USD 26.62 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $81.1 88.65 USD
+0.12
$37.46B 40.95B USD $2 2.19 USD $81.1 88.65 USD $81.1 88.65 USD $37.46B 40.95B USD 26.07 $3.11 3.4 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Coca-Cola HBC AG  CCHGY $53.49
+1.13
$19.44B $800 $53.23 $53.24 $19.44B 20.26 $2.64
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$16.65B 18.2B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $16.65B 18.2B USD 19.47 $2.3 2.51 USD
Coca-Cola HBC AG  C0Q.F $44.98 49.17 USD
-0.49
$16.49B 18.02B USD $210 229.56 USD $44.98 49.17 USD $44.98 49.17 USD $16.49B 18.02B USD 19.47 $2.31 2.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $77 84.17 USD
-3.14
$16.45B 17.98B USD $120 131.18 USD $75.5 82.53 USD $77 84.17 USD $16.45B 17.98B USD 14.15 $5.44 5.95 USD
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.16B $1.04K $9.93 $10.03 $17.16B 14.18 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.45 8.14 USD
-5.1
$13.47B 14.73B USD $179 195.67 USD $7.45 8.14 USD $7.45 8.14 USD $13.47B 14.73B USD 17.73 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $95 103.85 USD
-0.52
$8.15B 8.91B USD $90 98.38 USD $95 103.85 USD $95 103.85 USD $8.15B 8.91B USD 16.57 $5.73 6.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen