Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (217)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $70.52 14.29 USD |
-0.11
|
$1.82T 369.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.07B USD | 29.26 | $2.41 0.49 USD | |
| The Coca-Cola Company KO | $71.68 — |
-0.25
|
$308.48B — | $12.56M — | $71.39 — | $72.67 — | $308.48B — | 29.13 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.17 69.05 USD |
-0.44
|
$271.98B 297.31B USD | $58 63.4 USD | $63.09 68.97 USD | $63.53 69.45 USD | $271.98B 297.31B USD | 28.97 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $63.18 69.06 USD |
-1.07
|
$271.9B 297.22B USD | $775 847.18 USD | $63.06 68.93 USD | $63.23 69.12 USD | $271.9B 297.22B USD | 28.98 | $2.18 2.38 USD | |
| PepsiCo, Inc. 0QOS.IL | $142 — |
+0.36
|
$195.68B — | $5 — | $142 — | $142 — | $195.68B — | 23.70 | $5.99 — | |
| PepsiCo PEP | $140.09 — |
-1.93
|
$192.11B — | $7.79M — | $139.77 — | $144.38 — | $192.11B — | 20.15 | $6.95 — | |
| Monster Beverage MNST | $57.95 — |
-1.18
|
$56.39B — | $5.06M — | $57.91 — | $59.14 — | $56.39B — | 38.89 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.65 4.69 USD |
+1.95
|
$412.18B 52.7B USD | $6.43M 821.56K USD | $35.95 4.6 USD | $37 4.73 USD | $412.18B 52.7B USD | 31.86 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $35.11 — |
-0.79
|
$47.64B — | $9.59M — | $35.01 — | $35.71 — | $47.64B — | 33.43 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.1 85.37 USD |
-1.27
|
$35.9B 39.24B USD | $2.63K 2.87K USD | $77.9 85.16 USD | $78.6 85.92 USD | $35.9B 39.24B USD | 25.35 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $558.15 6.75 USD |
+1.63
|
$1.89T 22.84B USD | $7.53M 91.07K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.89T 22.84B USD | 70.11 | $7.96 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.81
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.76 — |
+0.21
|
$20.48B — | $173.23K — | $94.22 — | $95.92 — | $20.48B — | 16.86 | $5.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.17B — | $248 — | $9.42 — | $9.42 — | $18.17B — | 18.77 | $0.57 — | |
| Coca-Cola HBC AG CCHGY | $48.93 — |
-1.17
|
$17.78B — | $100 — | $49.51 — | $49.51 — | $17.78B — | 19.18 | $2.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Coca-Cola HBC AG EEE.AT | $43.5 47.55 USD |
+0.14
|
$15.8B 17.28B USD | $766 837.34 USD | $43.28 47.31 USD | $43.5 47.55 USD | $15.8B 17.28B USD | 19.33 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,399.92 — |
-0.18
|
$12.2B — | $39.09K — | $1,388.48 — | $1,420.17 — | $12.2B — | 19.99 | $70 — | |
| Celsius CELH | $36.66 — |
-1.13
|
$9.45B — | $4.22M — | $36.39 — | $37.83 — | $9.45B — | 81.46 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,964.5 20.01 USD |
-0.32
|
$883.97B 5.97B USD | $804.6K 5.43K USD | $2,940.5 19.85 USD | $2,974.5 20.08 USD | $883.97B 5.97B USD | 17.51 | $169.22 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.69M 1.75M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55.65 1.75 USD |
+4.12
|
$155.71B 4.89B USD | $3.39M 106.59K USD | $53.5 1.68 USD | $55.75 1.75 USD | $155.71B 4.89B USD | 10.51 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.09 3.35 USD |
+0.46
|
$30.36B 4.22B USD | $2.73M 379.01K USD | $23.46 3.26 USD | $24.15 3.36 USD | $30.36B 4.22B USD | 21.70 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.13 — |
-0.62
|
$4.04B — | $157.28K — | $42.86 — | $43.71 — | $4.04B — | 21.67 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $23.8 — |
-0.23
|
$3.22B — | $3.98K — | $23.37 — | $23.8 — | $3.22B — | 16.41 | $1.45 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
-0.7
|
$9.4B 2B USD | $39.8K 8.46K USD | $25 5.32 USD | $25.98 5.52 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $30.89 — |
-1.56
|
$1.76B — | $558.13K — | $30.5 — | $31.38 — | $1.76B — | 32.86 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.23
|
$61.25B 1.72B USD | $1.83M 51.53K USD | $60 1.69 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.55 5.5 USD |
+0.69
|
$11.41B 1.59B USD | $1.62M 224.78K USD | $38.33 5.33 USD | $39.86 5.54 USD | $11.41B 1.59B USD | 52.73 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.58 1.35 USD |
+1.15
|
$12.04B 1.54B USD | $2.16M 276.31K USD | $10.44 1.33 USD | $12.54 1.6 USD | $12.04B 1.54B USD | 13.22 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.5 1.32 USD |
+1.28
|
$10B 1.39B USD | $30.01M 4.17M USD | $9.2 1.28 USD | $9.65 1.34 USD | $10B 1.39B USD | 16.37 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.29B — | $500 — | $10.3 — | $10.3 — | $1.29B — | 38.33 | $0.27 — | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $6.28M 176.68K USD | $13.8 0.39 USD | $14.3 0.4 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.2 0.4 USD |
-1.39
|
$42.65B 1.2B USD | $6.85M 192.81K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.65B 1.2B USD | 25.81 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.69M 599.04K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.30 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.09 2.24 USD |
-2.84
|
$7.04B 978.72M USD | $22.63M 3.15M USD | $15.83 2.2 USD | $16.48 2.29 USD | $7.04B 978.72M USD | 45.97 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.73 0.94 USD |
-0.44
|
$4.04B 561.91M USD | $20.98M 2.92M USD | $6.6 0.92 USD | $6.82 0.95 USD | $4.04B 561.91M USD | 224.33 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
0
|
$695.54M 521.28M USD | $84.7K 63.48K USD | $1.32 0.99 USD | $1.33 1 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.9 0.33 USD |
+0.84
|
$15.47B 435.28M USD | $1.96M 55.29K USD | $11.7 0.33 USD | $12 0.34 USD | $15.47B 435.28M USD | 11.90 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
+1.32
|
$12.79B 359.97M USD | $1.26M 35.57K USD | $38 1.07 USD | $38.75 1.09 USD | $12.79B 359.97M USD | 9.45 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
+1.32
|
$11.85B 333.54M USD | $1.26M 35.52K USD | $38 1.07 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
+0.67
|
$961.47M 204.44M USD | $102.3K 21.75K USD | $1.5 0.32 USD | $1.52 0.32 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $68.84K 1.94K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $40.6 1.28 USD |
+4.42
|
$5.26B 165.24M USD | $2.06M 64.81K USD | $38.62 1.21 USD | $40.8 1.28 USD | $5.26B 165.24M USD | 27.24 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.28 — |
-1.72
|
$147.13M — | $240.51K — | $2.21 — | $2.33 — | $147.13M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
+0.71
|
$602.48M 128.11M USD | $20.1K 4.27K USD | $1.41 0.3 USD | $1.42 0.3 USD | $602.48M 128.11M USD | 17.75 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.08
|
$4.44B 124.92M USD | $93.5K 2.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $523.55K 14.73K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Reed's REED | $1.55 — |
+2.65
|
$70.33M — | $22.33K — | $1.34 — | $1.55 — | $70.33M — | 0 | -$1.64 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.68 0.18 USD |
+1.07
|
$1.61B 50.71M USD | $443.4K 13.92K USD | $5.62 0.18 USD | $5.73 0.18 USD | $1.61B 50.71M USD | 47.33 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.8 0.21 USD |
+1.64
|
$1.31B 41M USD | $3.6M 113.07K USD | $6.65 0.21 USD | $6.94 0.22 USD | $1.31B 41M USD | 9.44 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.42 — |
0
|
$38.26M — | $3.44K — | $2.42 — | $2.52 — | $38.26M — | 0 | -$0.19 — | |
| GURU Organic Energy Corp. GURU.TO | $1.66 1.23 USD |
0
|
$50.36M 37.37M USD | $507 376.22 USD | $1.66 1.23 USD | $1.7 1.26 USD | $50.36M 37.37M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.7
|
$29.55M 22.15M USD | $1.08M 812.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.55M 22.15M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+0.26
|
$22.13M — | $6.27K — | $0.19 — | $0.2 — | $22.13M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-15.79
|
$6.63M 4.92M USD | $68.57K 50.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0005999 — |
-8.33
|
$3.23M — | $8.19M — | $0.0005999 — | $0.0006999 — | $3.23M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $16.58M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
+16
|
$2.61M — | $2.06K — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.01 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.61M — | $99.9K — | $0.05 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $500 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$383.32K — | $198.33K — | $0.02 — | $0.02999 — | $383.32K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-5.46
|
$369.65T 436.94B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $369.65T 436.94B USD | 1.14 | $14.74K 17.42 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.21T 367.94B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.21T 367.94B USD | 28.90 | $49.56 2.93 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.13 69.01 USD |
-1.22
|
$271.68B 296.99B USD | $0 0 USD | $63.13 69.01 USD | $63.25 69.14 USD | $271.68B 296.99B USD | 29.09 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-7.6
|
$230.2T 272.11B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $230.2T 272.11B USD | 0.54 | $16.66K 19.69 USD | |
| PepsiCo, Inc. PEPB34.SA | $55 11.15 USD |
-2.31
|
$1.13T 229.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.3B USD | 20.14 | $2.73 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-2.7
|
$3.87T 229.14B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.87T 229.14B USD | 20.08 | $140.03 8.29 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.F | $123.82 135.35 USD |
+0.54
|
$171.04B 186.97B USD | $790 863.58 USD | $123.76 135.29 USD | $124.5 136.1 USD | $171.04B 186.97B USD | 20.10 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEPS.VI | $123.8 135.33 USD |
-1.51
|
$169.77B 185.58B USD | $0 0 USD | $123.8 135.33 USD | $123.8 135.33 USD | $169.77B 185.58B USD | 20.19 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-1.59
|
$169.66B 185.46B USD | $923 1.01K USD | $123.48 134.98 USD | $124 135.55 USD | $169.66B 185.46B USD | 20.08 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.66 8.65 USD |
-1
|
$332.12B 67.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.12B 67.32B USD | 38.78 | $1.1 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $51.99 56.83 USD |
0
|
$50.59B 55.31B USD | $506 553.13 USD | $51.04 55.79 USD | $51.99 56.83 USD | $50.59B 55.31B USD | 39.38 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.85B 54.5B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.85B 54.5B USD | 38.81 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.12B — | $56 — | $4.69 — | $4.69 — | $52.12B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $30.86 33.73 USD |
+0.67
|
$42.47B 46.42B USD | $50 54.66 USD | $30.86 33.73 USD | $30.86 33.73 USD | $42.47B 46.42B USD | 33.17 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.08 33.97 USD |
-0.77
|
$42.16B 46.09B USD | $0 0 USD | $31.08 33.97 USD | $31.08 33.97 USD | $42.16B 46.09B USD | 33.41 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.7 84.94 USD |
-0.77
|
$35.71B 39.04B USD | $264 288.59 USD | $77.7 84.94 USD | $79 86.36 USD | $35.71B 39.04B USD | 25.22 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.1 84.28 USD |
-3.38
|
$35.44B 38.74B USD | $13 14.21 USD | $77.1 84.28 USD | $77.2 84.39 USD | $35.44B 38.74B USD | 25.03 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $560 6.78 USD |
+1.96
|
$1.89T 22.91B USD | $560.55K 6.78K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.89T 22.91B USD | 70.35 | $7.96 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.48B — | $100 — | $9.5 — | $9.5 — | $20.48B — | 17.41 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$18.47B 20.19B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $18.47B 20.19B USD | 16.80 | $4.97 5.43 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.78B 17.25B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.78B 17.25B USD | 19.11 | $2.25 2.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}