$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (213)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $63.96 12.96 USD
-0.61
$1.65T 334.79B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 334.79B USD 28.05 $2.28 0.46 USD
The Coca-Cola Company  KO $69.48
-1.08
$299.06B $29.35M $68.97 $70.25 $299.06B 27.90 $2.49
The Coca-Cola Company  CCC3.DE $59.42 64.95 USD
+0.3
$256.92B 280.85B USD $186 203.32 USD $59.4 64.93 USD $59.49 65.03 USD $256.92B 280.85B USD 27.63 $2.15 2.35 USD
PepsiCo  PEP $134.48
-0.41
$184.38B $7.75M $132.96 $135.38 $184.38B 19.77 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $114.62 125.3 USD
+0.46
$157.15B 171.79B USD $21 22.96 USD $114.62 125.3 USD $114.78 125.47 USD $157.15B 171.79B USD 19.55 $5.86 6.41 USD
Monster Beverage  MNST $59.57
-3.28
$58.1B $9.93M $59.24 $61.67 $58.1B 39.19 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.15 5.01 USD
+1.29
$440.3B 56.3B USD $4.98M 637.14K USD $38.3 4.9 USD $39.3 5.02 USD $440.3B 56.3B USD 33.17 $1.18 0.15 USD
Keurig Dr Pepper  KDP $33.65
-1.12
$45.7B $13.57M $33.19 $34.07 $45.7B 30.59 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.7 89.31 USD
+0.74
$38.16B 41.71B USD $597 652.6 USD $81.5 89.09 USD $81.9 89.53 USD $38.16B 41.71B USD 26.52 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67
-4.83
$20.98B $261.54K $89.67 $94.08 $20.98B 14.72 $6.09
Varun Beverages Limited  VBL.NS $461.45 5.58 USD
-0.92
$1.56T 18.88B USD $4.32M 52.27K USD $459.05 5.55 USD $467.75 5.66 USD $1.56T 18.88B USD 54.73 $8.43 0.1 USD
Varun Beverages Limited  VBL.BO $461.35 5.58 USD
-0.92
$1.56T 18.88B USD $160.95K 1.95K USD $459.1 5.55 USD $467.7 5.66 USD $1.56T 18.88B USD 54.72 $8.43 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $183.97 10.89 USD
-2.11
$312.42B 18.5B USD $1.34M 79.2K USD $183.65 10.87 USD $188.43 11.16 USD $312.42B 18.5B USD 13.81 $13.32 0.79 USD
Coca-Cola HBC AG  EEE.AT $45.24 49.45 USD
-0.62
$16.85B 18.41B USD $1.67K 1.82K USD $45.18 49.39 USD $45.3 49.52 USD $16.85B 18.41B USD 20.01 $2.26 2.47 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.54 9.92 USD
-4.7
$284.09B 16.82B USD $819.15K 48.5K USD $167.01 9.89 USD $175.9 10.42 USD $284.09B 16.82B USD 19.12 $8.76 0.52 USD
Celsius  CELH $46.1
+1.12
$11.89B $3.42M $45.23 $46.62 $11.89B 139.69 $0.33
Coca-Cola Consolidated  COKE $113.32
-0.47
$9.88B $458.18K $112.26 $114.19 $9.88B 17.67 $6.41
U-PRESID CHINA  0220.HK $9.6 1.23 USD
+0.52
$41.47B 5.3B USD $3.75M 479.11K USD $9.54 1.22 USD $9.75 1.25 USD $41.47B 5.3B USD 20.42 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,614.5 17.65 USD
-2.01
$768.32B 5.19B USD $1.87M 12.6K USD $2,610.5 17.62 USD $2,669.5 18.02 USD $768.32B 5.19B USD 17.37 $150.48 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $1.96M 61.68K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $44.88
-1.56
$4.2B $192.04K $44.33 $45.43 $4.2B 22.55 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.6
+0.2
$3.5B $6.33K $24.6 $24.91 $3.5B 15.97 $1.54
Embotelladora Andina  AKO-A $18.94
-4.61
$3.5B $451 $18.94 $19.39 $3.5B 12.21 $1.55
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,269.5 15.32 USD
-2.91
$387.67B 2.62B USD $774K 5.22K USD $2,262 15.27 USD $2,335.5 15.77 USD $387.67B 2.62B USD 114.21 $19.87 0.13 USD
Fraser & Neave Holdings Bhd  3689.KL $28.7 6.1 USD
-0.55
$10.53B 2.24B USD $91.1K 19.37K USD $28.6 6.08 USD $29.2 6.21 USD $10.53B 2.24B USD 20.35 $1.41 0.3 USD
The Vita Coco Company  COCO $36.76
-2.13
$2.09B $439.78K $36.6 $37.67 $2.09B 36.39 $1.01
Yantai North Andre Juice Co.,Ltd.  2218.HK $18.48 2.36 USD
+1.54
$13.33B 1.7B USD $4.37M 558.7K USD $18.18 2.32 USD $19.38 2.48 USD $13.33B 1.7B USD 22.53 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
Carabao Group Public Company Limited  CBG.BK $53.75 1.51 USD
+0.47
$53.75B 1.51B USD $2.09M 58.69K USD $52.75 1.48 USD $53.75 1.51 USD $53.75B 1.51B USD 18.09 $2.97 0.08 USD
Fevertree Drinks  FQVTF $11.9
-2.06
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-0.33
$9.61B 1.34B USD $8.82M 1.23M USD $9.05 1.26 USD $9.18 1.28 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.5 0.44 USD
+0.65
$47.06B 1.32B USD $9.77M 274.96K USD $15.2 0.43 USD $15.6 0.44 USD $47.06B 1.32B USD 22.46 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.5 0.44 USD
+0.65
$46.56B 1.31B USD $9.77M 274.98K USD $15.2 0.43 USD $15.6 0.44 USD $46.56B 1.31B USD 22.46 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.15 0.4 USD
-1.56
$8.81B 1.13B USD $832.07K 106.39K USD $3.14 0.4 USD $3.22 0.41 USD $8.81B 1.13B USD 9.26 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.16 2.39 USD
-1.72
$7.51B 1.04B USD $7.11M 988.08K USD $17.01 2.37 USD $17.42 2.42 USD $7.51B 1.04B USD 71.50 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.92 1.44 USD
+1.05
$1.01B 760.09M USD $1.15M 862.03K USD $1.87 1.4 USD $1.95 1.46 USD $1.01B 760.09M USD 14.76 $0.13 0.1 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
+0.12
$16.16B 513.34M USD $70.6K 2.24K USD $40.1 1.27 USD $40.2 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.4 0.29 USD
-0.95
$13.52B 380.42M USD $1.39M 39.03K USD $10.3 0.29 USD $10.5 0.3 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Oatly Group AB  OTLY $12.56
-0.87
$375.9M $41.82K $12.44 $12.81 $375.9M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $34.25 0.96 USD
+0.74
$10.52B 295.9M USD $1.24M 34.77K USD $33 0.93 USD $34.75 0.98 USD $10.52B 295.9M USD 9.35 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-0.63
$999.68M 212.56M USD $35.8K 7.61K USD $1.57 0.33 USD $1.58 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
Zevia PBC  ZVIA $2.89
-4.3
$186.49M $1.21M $2.71 $3.05 $186.49M 0 -$0.32
TIBET WATER  1115.HK $0.32 0.04 USD
+3.28
$1.42B 181.79M USD $1.94M 247.8K USD $0.2999 0.04 USD $0.33 0.04 USD $1.42B 181.79M USD 0 -$0.14 -0.01 USD
Haad Thip Public Company Limited  HTC.BK $14.9 0.42 USD
-0.67
$5.99B 168.5M USD $66.69K 1.88K USD $14.9 0.42 USD $15 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.84 1.06 USD
+1.26
$4.49B 141.07M USD $270.18K 8.48K USD $33.58 1.05 USD $34 1.07 USD $4.49B 141.07M USD 22.86 $1.48 0.05 USD
Power Root Berhad  7237.KL $1.33 0.28 USD
-0.75
$563.77M 119.87M USD $88K 18.71K USD $1.33 0.28 USD $1.34 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $8.7 0.24 USD
+0.58
$4.2B 118.13M USD $68.23K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $4.2B 118.13M USD 12.42 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
0
$2.66B 74.96M USD $395.52K 11.13K USD $4.42 0.12 USD $4.46 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.41 0.2 USD
+0.16
$1.85B 58.24M USD $782.33K 24.57K USD $6.35 0.2 USD $6.43 0.2 USD $1.85B 58.24M USD 0.40 $15.77 0.5 USD
Tsit Wing International Holdings Limited  2119.HK $0.5999 0.08 USD
+1.69
$432.44M 55.29M USD $466K 59.58K USD $0.5899 0.08 USD $0.5999 0.08 USD $432.44M 55.29M USD 7.50 $0.08 0.01 USD
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Reed's  REED $0.9899
-5.71
$48.11M $12.4K $1.01 $1.1 $48.11M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.27 0.23 USD
-0.82
$1.4B 43.84M USD $2.38M 74.64K USD $7.25 0.23 USD $7.37 0.23 USD $1.4B 43.84M USD 8.65 $0.84 0.03 USD
HUNGFOOKTONG  1446.HK $0.4099 0.05 USD
0
$268.94M 34.39M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $268.94M 34.39M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+5.26
$42.22M 31.64M USD $10.43M 7.82M USD $0.04 0.03 USD $0.04 0.03 USD $42.22M 31.64M USD 0 $0 0 USD
Markray  RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda  JSDA $0.19
-1.05
$21.92M $84.3K $0.19 $0.2 $21.92M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $125.8K 93.35K USD $0.07 0.05 USD $0.08 0.06 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage  FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
The Alkaline Water Company  WTER $0.02
+1.6
$3.42M $1.08M $0.02 $0.02 $3.42M 0 -$2.31
Mercanto Holdings Inc.  MUSH.V $0.08999 0.07 USD
-14.29
$4.57M 3.39M USD $88.7K 65.82K USD $0.08999 0.07 USD $0.1 0.07 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
Rocky Mountain High Brands  RMHB $0.0037
0
$3.33M $750 $0.002899 $0.002899 $3.33M 0 -$0.02
Apple Rush Company  APRU $0.0005
-16.67
$2.96M $801.77K $0.0005999 $0.0005999 $2.96M 0 -$4.3
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts  INKW $0.0005
-9.09
$1.71M $18.59M $0.0005 $0.0005999 $1.71M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company  KO.BA $17,750 20.98 USD
-2.34
$381.57T 451.02B USD $57.32K 67.75 USD $17,675 20.89 USD $18,100 21.39 USD $381.57T 451.02B USD 1.12 $15.71K 18.57 USD
The Coca-Cola Company  KO.MX $1,290.48 76.41 USD
-1.41
$5.56T 329.15B USD $1.83K 108.6 USD $1,285 76.09 USD $1,295.06 76.68 USD $5.56T 329.15B USD 27.46 $46.99 2.78 USD
The Coca-Cola Company  KO.SN $70.19
0
$302.33B $0 $0 $0 $302.33B 28.18 $2.49
The Coca-Cola Company  KO.VI $59.34 64.87 USD
+0.34
$256.91B 280.84B USD $0 0 USD $59.34 64.87 USD $59.34 64.87 USD $256.91B 280.84B USD 27.59 $2.15 2.35 USD
The Coca-Cola Company  CCC3.F $59.37 64.9 USD
+0.07
$256.02B 279.86B USD $627 685.4 USD $59.17 64.68 USD $59.37 64.9 USD $256.02B 279.86B USD 27.61 $2.15 2.35 USD
PepsiCo, Inc.  PEP.BA $9,490 11.22 USD
-0.73
$233.68T 276.21B USD $106.74K 126.17 USD $9,430 11.15 USD $9,580 11.32 USD $233.68T 276.21B USD 0.55 $17.16K 20.29 USD
PepsiCo, Inc.  PEPB34.SA $49.29 9.99 USD
+0.22
$1.02T 206.51B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.51B USD 20.03 $2.46 0.5 USD
PepsiCo, Inc.  PEP.MX $2,501 148.09 USD
-0.62
$3.43T 203.2B USD $416 24.63 USD $2,470.98 146.31 USD $2,501 148.09 USD $3.43T 203.2B USD 19.64 $127.34 7.54 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.F $114.66 125.34 USD
+0.03
$157.21B 171.85B USD $36 39.35 USD $114.64 125.32 USD $114.66 125.34 USD $157.21B 171.85B USD 19.66 $5.83 6.37 USD
PepsiCo, Inc.  PEPS.VI $114.52 125.19 USD
+0.39
$157.02B 171.64B USD $0 0 USD $114.52 125.19 USD $114.52 125.19 USD $157.02B 171.64B USD 19.54 $5.86 6.41 USD
PepsiCo, Inc.  PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.92 $5.42 6.17 USD
Monster Beverage Corporation  MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $10 0.59 USD $0 0 USD $0 0 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation  M1NS34.SA $41.12 8.33 USD
-2.37
$321.97B 65.26B USD $0 0 USD $0 0 USD $0 0 USD $321.97B 65.26B USD 38.79 $1.06 0.21 USD
Nongfu Spring  NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Monster Beverage Corporation  MNST.VI $50.68 55.4 USD
-1.15
$49.83B 54.47B USD $0 0 USD $50.68 55.4 USD $50.68 55.4 USD $49.83B 54.47B USD 37.82 $1.34 1.46 USD
Monster Beverage Corporation  MOB.F $50.41 55.1 USD
-2.68
$49.18B 53.77B USD $17 18.58 USD $50.41 55.1 USD $50.41 55.1 USD $49.18B 53.77B USD 37.90 $1.33 1.45 USD
Keurig Dr Pepper Inc.  KDP.VI $28.63 31.29 USD
+0.26
$38.88B 42.5B USD $0 0 USD $28.63 31.29 USD $28.63 31.29 USD $38.88B 42.5B USD 30.13 $0.95 1.04 USD
Keurig Dr Pepper Inc.  DP5.F $28.39 31.03 USD
-0.51
$38.55B 42.14B USD $100 109.31 USD $28.39 31.03 USD $28.39 31.03 USD $38.55B 42.14B USD 29.87 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CK0.F $81.1 88.65 USD
+0.12
$37.46B 40.95B USD $2 2.19 USD $81.1 88.65 USD $81.1 88.65 USD $37.46B 40.95B USD 26.07 $3.11 3.4 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $81.4 88.98 USD
-1.33
$37.32B 40.8B USD $83 90.73 USD $81.4 88.98 USD $82 89.64 USD $37.32B 40.8B USD 26.42 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Coca-Cola HBC AG  CCHGY $53.49
+1.13
$19.44B $941 $53.1 $53.5 $19.44B 20.26 $2.64
Coca-Cola HBC AG  CCKC.F $44.8 48.97 USD
0
$16.65B 18.2B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $16.65B 18.2B USD 19.47 $2.3 2.51 USD
Coca-Cola HBC AG  C0Q.F $44.98 49.17 USD
-0.49
$16.49B 18.02B USD $210 229.56 USD $44.98 49.17 USD $44.98 49.17 USD $16.49B 18.02B USD 19.47 $2.31 2.53 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $76 83.08 USD
-4.4
$16.23B 17.74B USD $300 327.94 USD $76 83.08 USD $76 83.08 USD $16.23B 17.74B USD 13.97 $5.44 5.95 USD
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.16B $1.04K $9.93 $10.03 $17.16B 14.18 $0.7
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $7.45 8.14 USD
-5.1
$13.47B 14.73B USD $179 195.67 USD $7.45 8.14 USD $7.45 8.14 USD $13.47B 14.73B USD 17.73 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $95 103.85 USD
-0.52
$8.15B 8.91B USD $90 98.38 USD $95 103.85 USD $95 103.85 USD $8.15B 8.91B USD 16.57 $5.73 6.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen