Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (217)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG C0Q.F | $43.16 47.18 USD |
-0.09
|
$15.68B 17.14B USD | $133 145.39 USD | $43.16 47.18 USD | $43.16 47.18 USD | $15.68B 17.14B USD | 19.18 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.65B 16.01B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.65B 16.01B USD | 19.28 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,240 1355.49 USD |
+1.64
|
$10.99B 12.01B USD | $9 9.84 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $10.99B 12.01B USD | 20.00 | $61.98 67.75 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $11.5 — |
0
|
$6.86B — | $80 — | $10.27 — | $10.27 — | $6.86B — | 19.49 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.19B — | $86.28K — | $24.99 — | $24.99 — | $6.19B — | 16.92 | $1.18 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.1 19.79 USD |
-0.55
|
$5.46B 5.96B USD | $92 100.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.46B 5.96B USD | 17.23 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.52B 4.94B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.52B 4.94B USD | 18.39 | $0.05 0.05 USD | |
| Uni-President China Holdings Ltd UPCHY | $111.51 — |
0
|
$4.93B — | $94 — | $107.92 — | $107.92 — | $4.93B — | 18.96 | $5.88 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.61B 3.95B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.61B 3.95B USD | 21.59 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $17.79 — |
+6.88
|
$3.22B — | $1.31K — | $17.79 — | $17.79 — | $3.22B — | 12.26 | $1.45 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,808.9 2.85 USD |
+0.68
|
$3.11T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 3.16B USD | 12.00 | $233.98 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,771 3.83 USD |
-1.16
|
$3.11T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 3.16B USD | 16.10 | $234.18 0.24 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.6 22.52 USD |
+0.98
|
$2.87B 3.13B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.87B 3.13B USD | 16.09 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.82B 3.08B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.82B 3.08B USD | 11.09 | $1.28 1.4 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.5 — |
0
|
$3.03B — | $190 — | $8.5 — | $8.69 — | $3.03B — | 60.71 | $0.14 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.72B 2.97B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.72B 2.97B USD | 60.39 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,504 16.9 USD |
+0.72
|
$436.66B 2.95B USD | $389.3K 2.63K USD | $2,480.5 16.74 USD | $2,513.5 16.97 USD | $436.66B 2.95B USD | 61.79 | $40.52 0.27 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,278 22.13 USD |
+0.52
|
$332.46B 2.24B USD | $318.3K 2.15K USD | $3,247 21.92 USD | $3,295 22.24 USD | $332.46B 2.24B USD | 31.21 | $105 0.71 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.24 29.78 USD |
+1.6
|
$1.58B 1.73B USD | $2 2.19 USD | $27.17 29.7 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.81 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.32 29.86 USD |
+1.6
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.32 29.86 USD | $1.58B 1.73B USD | 32.91 | $0.83 0.91 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.5 1.73 USD |
+1.65
|
$61.5B 1.73B USD | $1.81M 51.04K USD | $60 1.69 USD | $61.75 1.74 USD | $61.5B 1.73B USD | 21.65 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.14B 1.24B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.14B 1.24B USD | 37.50 | $0.24 0.26 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$987.28M 1.08B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $987.28M 1.08B USD | 8.71 | $0.74 0.81 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$975.66M 1.07B USD | $42 45.91 USD | $0.34 0.38 USD | $0.34 0.38 USD | $975.66M 1.07B USD | 8.59 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+2.95
|
$16.68T 1.07B USD | $15.89M 1.02K USD | $1,355 0.09 USD | $1,505 0.1 USD | $16.68T 1.07B USD | 35.87 | $38.89 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $207 153.61 USD |
-2.02
|
$1.41B 1.05B USD | $6.11K 4.53K USD | $205.7 152.64 USD | $210 155.83 USD | $1.41B 1.05B USD | 12.37 | $16.73 12.41 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.86 | $12.03 — | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$888.76M 971.54M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $888.76M 971.54M USD | 11.96 | $10.61 11.6 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$873.2M 954.53M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $873.2M 954.53M USD | 19.14 | $0.41 0.45 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $66 72.15 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,000 46.8 USD |
+0.32
|
$1.04T 785.59M USD | $973 0.73 USD | $61,300 46.27 USD | $62,100 46.88 USD | $1.04T 785.59M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,200 80.92 USD |
+0.28
|
$1.04T 785.26M USD | $7.03K 5.31 USD | $106,200 80.16 USD | $108,300 81.75 USD | $1.04T 785.26M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,354.4 1.38 USD |
-0.04
|
$664.1B 674.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.1B 674.21M USD | 9.31 | $145.33 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,937 19.83 USD |
+0.31
|
$92.82B 626.53M USD | $33K 222.76 USD | $2,915 19.68 USD | $2,938 19.83 USD | $92.82B 626.53M USD | 24.34 | $120.63 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,731 11.68 USD |
-3.03
|
$90.47B 610.67M USD | $477.5K 3.22K USD | $1,720 11.61 USD | $1,800 12.15 USD | $90.47B 610.67M USD | 27.70 | $62.48 0.42 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$505.44M 552.52M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $505.44M 552.52M USD | 23.85 | $0.57 0.62 USD | |
| Hey Song Corporation 1234.TW | $39.35 1.25 USD |
0
|
$15.81B 502.48M USD | $90.95K 2.89K USD | $39.2 1.25 USD | $39.5 1.26 USD | $15.81B 502.48M USD | 16.67 | $2.36 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12 0.34 USD |
+1.71
|
$15.6B 438.94M USD | $1.8M 50.55K USD | $11.7 0.33 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $19 1.13 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.22 18.82 USD |
+0.7
|
$378.7M 413.97M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $378.7M 413.97M USD | 16.88 | $1.02 1.11 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $441 19.03 USD |
-0.68
|
$9.38B 404.65M USD | $900 38.83 USD | $439 18.94 USD | $445.5 19.22 USD | $9.38B 404.65M USD | 17.18 | $25.66 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,750 0.62 USD |
-0.51
|
$5.75T 367.53M USD | $105.6K 6.75 USD | $9,725 0.62 USD | $9,925 0.63 USD | $5.75T 367.53M USD | 10.90 | $893.76 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,090 20.86 USD |
-0.16
|
$42.05B 283.82M USD | $7.2K 48.6 USD | $3,080 20.79 USD | $3,100 20.93 USD | $42.05B 283.82M USD | 27.20 | $113.59 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-1.08
|
$9.6B 270.18M USD | $93.4K 2.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $9.6B 270.18M USD | 11.31 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$201.97M — | $31K — | $1.01 — | $1.01 — | $201.97M — | 12.56 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $71.5K 2.01K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90 2.86 USD |
0
|
$4.1B 130.42M USD | $92.49K 2.94K USD | $88 2.8 USD | $90.8 2.89 USD | $4.1B 130.42M USD | 19.14 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
+2.54
|
$4.09B 130.12M USD | $19.81K 629.56 USD | $118 3.75 USD | $121 3.84 USD | $4.09B 130.12M USD | 14.13 | $8.56 0.27 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$116.86M 127.74M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.86M 127.74M USD | 22.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.3 15.63 USD |
-1.38
|
$111.53M 121.92M USD | $235 256.89 USD | $14.3 15.63 USD | $14.6 15.96 USD | $111.53M 121.92M USD | 20.42 | $0.7 0.77 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $670 4.52 USD |
+0.3
|
$11.76B 79.4M USD | $35.6K 240.31 USD | $662 4.47 USD | $679 4.58 USD | $11.76B 79.4M USD | 0 | -$1.14 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $522.6K 14.7K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $686 4.63 USD |
+0.44
|
$8.44B 57M USD | $1.2K 8.1 USD | $679 4.58 USD | $686 4.63 USD | $8.44B 57M USD | 13.62 | $50.34 0.34 USD | |
| GURU Organic Energy GUROF | $0.92 — |
0
|
$36.08M — | $100 — | $1.32 — | $1.32 — | $36.08M — | 0 | -$0.21 — | |
| Krynica Vitamin S.A. KVT.WA | $9.12 2.32 USD |
-5.2
|
$111.74M 28.4M USD | $500 127.09 USD | $9.12 2.32 USD | $9.12 2.32 USD | $111.74M 28.4M USD | 9.11 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.35 0.39 USD |
+0.41
|
$699.29M 22.22M USD | $5K 158.97 USD | $12.35 0.39 USD | $12.8 0.41 USD | $699.29M 22.22M USD | 1.41 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.25 0.58 USD |
+0.83
|
$562.6M 17.88M USD | $15.07K 478.98 USD | $18.1 0.58 USD | $18.25 0.58 USD | $562.6M 17.88M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $3.64M 232.66 USD | $45 0.0028 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
+7.69
|
$30.69B 1.96M USD | $40.4K 2.58 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,900 8.46 USD |
+1.61
|
$435.41M 1.27M USD | $84.87K 247.48 USD | $2,860 8.34 USD | $2,909 8.48 USD | $435.41M 1.27M USD | 2.79 | $10.39 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,730 0 USD |
-0.27
|
$13.55B 0 USD | $34.95K 0 USD | $3,696 0 USD | $3,738 0 USD | $13.55B 0 USD | 19.42 | $1.92 0 USD | |
| A.G. BARR p.l.c. BAG.L | $666 0 USD |
-0.75
|
$740.83M 0 USD | $15.34K 0 USD | $663 0 USD | $674 0 USD | $740.83M 0 USD | 19.02 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,207.3 0 USD |
+0.19
|
$440.94M 0 USD | $937 0 USD | $1,195 0 USD | $1,207.3 0 USD | $440.94M 0 USD | 24.63 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $782 0 USD |
0
|
$970.41M 0 USD | $36.63K 0 USD | $777 0 USD | $788 0 USD | $970.41M 0 USD | 37.23 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,710 0 USD |
-1.47
|
$30.84B 0 USD | $7.75K 0 USD | $6,700 0 USD | $6,750 0 USD | $30.84B 0 USD | 25.51 | $2.63 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}