Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (213)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (213)
Getränke-Alkoholfreie (213)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.74B 16.11B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.09
|
$8B 8.75B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8B 8.75B USD | 16.36 | $5.56 6.08 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.34B — | $5.8K — | $24.99 — | $24.99 — | $6.34B — | 19.01 | $1.05 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.1 — |
-8.1
|
$6.05B — | $300 — | $10.1 — | $10.1 — | $6.05B — | 19.42 | $0.52 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
-2.34
|
$4.95B 5.41B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.95B 5.41B USD | 18.55 | $0.9 0.98 USD | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.25B — | $102 — | $114.8 — | $114.8 — | $5.25B — | 19.26 | $5.96 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
-4.52
|
$4.51B 4.93B USD | $7.68K 8.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.51B 4.93B USD | 19.00 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-1.04
|
$3.59B 3.92B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.59B 3.92B USD | 22.09 | $1.72 1.88 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. AKOB.F | $22.4 24.49 USD |
+5.66
|
$3.31B 3.62B USD | $900 983.82 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.31B 3.62B USD | 16.59 | $1.35 1.48 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,994 4.05 USD |
+0.13
|
$3.38T 3.43B USD | $794.19K 806.29 USD | $3,930 3.99 USD | $4,050.6 4.11 USD | $3.38T 3.43B USD | 16.44 | $242.93 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,149.4 3.2 USD |
<0.01
|
$3.38T 3.43B USD | $1.96K 1.99 USD | $3,149.4 3.2 USD | $3,149.4 3.2 USD | $3.38T 3.43B USD | 12.96 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.4 16.83 USD |
-6.67
|
$2.92B 3.19B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.92B 3.19B USD | 11.40 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
-9.43
|
$2.81B — | $234 — | $7.68 — | $7.68 — | $2.81B — | 109.71 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,318 15.65 USD |
-1.72
|
$405.43B 2.74B USD | $965.3K 6.52K USD | $2,318 15.65 USD | $2,373 16.02 USD | $405.43B 2.74B USD | 117.66 | $19.7 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.5 14.76 USD |
-1.46
|
$2.4B 2.62B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.4B 2.62B USD | 112.50 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,214 21.7 USD |
-0.43
|
$326.91B 2.21B USD | $193.3K 1.3K USD | $3,208 21.65 USD | $3,232 21.82 USD | $326.91B 2.21B USD | 25.57 | $125.67 0.85 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.44 31.09 USD |
+0.04
|
$1.64B 1.79B USD | $500 546.57 USD | $28.44 31.09 USD | $28.45 31.1 USD | $1.64B 1.79B USD | 32.31 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.64 31.31 USD |
-0.28
|
$1.63B 1.79B USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $1.63B 1.79B USD | 32.91 | $0.87 0.95 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
-0.95
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 43.33 | $0.24 0.26 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.95M 83.08K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 17.42 | $2.84 0.08 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.01 161.03 USD |
-0.02
|
$1.48B 1.1B USD | $2.47K 1.83K USD | $215 159.54 USD | $217.01 161.03 USD | $1.48B 1.1B USD | 12.88 | $16.84 12.5 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $680 0.04 USD |
+3.82
|
$16.27T 1.04B USD | $11.39M 727.8 USD | $660 0.04 USD | $700 0.04 USD | $16.27T 1.04B USD | 34.96 | $19.45 0.001 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
-0.74
|
$936.1M 1.02B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $936.1M 1.02B USD | 12.48 | $10.73 11.73 USD | |
| Lassonde Industries LSDAF | $149 — |
-6.88
|
$1.01B — | $100 — | $149 — | $149 — | $1.01B — | 12.03 | $12.38 — | |
| China Foods Limited CFH0.F | $6 6.56 USD |
-4.76
|
$916.68M 1B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $916.68M 1B USD | 8.10 | $0.74 0.81 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-6.9
|
$906.3M 990.71M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $906.3M 990.71M USD | 8.09 | $0.04 0.04 USD | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-4.29
|
$867.65M 948.46M USD | $46 50.28 USD | $7.65 8.36 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 18.57 | $0.42 0.46 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,900 55.03 USD |
+0.41
|
$1.16T 876.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 876.78M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,400 90.13 USD |
+0.25
|
$1.16T 876.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 876.77M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $2,078 14.03 USD |
+3.43
|
$108.6B 733.08M USD | $394.5K 2.66K USD | $1,999 13.49 USD | $2,080 14.04 USD | $108.6B 733.08M USD | 32.15 | $64.63 0.44 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350 1.37 USD |
-0.95
|
$681.66B 692.04M USD | $2.85K 2.9 USD | $1,350 1.37 USD | $1,350 1.37 USD | $681.66B 692.04M USD | 10.26 | $131.53 0.13 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,656 17.93 USD |
-0.45
|
$84.35B 569.36M USD | $58K 391.52 USD | $2,652 17.9 USD | $2,668 18.01 USD | $84.35B 569.36M USD | 0 | -$69.06 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.9 20.66 USD |
+0.11
|
$420.43M 459.59M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $420.43M 459.59M USD | 19.48 | $0.97 1.06 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490 21.14 USD |
-0.2
|
$10.42B 449.61M USD | $2.13K 92.03 USD | $483 20.84 USD | $490 21.14 USD | $10.42B 449.61M USD | 20.36 | $24.06 1.04 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-0.27
|
$7.49B 443.23M USD | $6.21K 367.59 USD | $10.65 0.63 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-0.24
|
$6.18T 394.86M USD | $82.3K 5.26 USD | $10,450 0.67 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.75 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.28K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,480 23.49 USD |
+1.02
|
$47.35B 319.64M USD | $10.2K 68.85 USD | $3,455 23.32 USD | $3,480 23.49 USD | $47.35B 319.64M USD | 30.30 | $114.84 0.78 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-0.54
|
$9.55B 268.73M USD | $45.9K 1.29K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.55B 268.73M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.25 0.85 USD |
+7.08
|
$9.31B 261.97M USD | $1.11M 31.12K USD | $29 0.82 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.28 | $3.65 0.1 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
0
|
$6.27B 176.42M USD | $109.1K 3.07K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$137.31M 150.1M USD | $500 546.57 USD | $16 17.49 USD | $17 18.58 USD | $137.31M 150.1M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
+0.56
|
$132.3M 144.62M USD | $1 1.09 USD | $17.5 19.13 USD | $17.9 19.57 USD | $132.3M 144.62M USD | 25.57 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $11.95K 379.65 USD | $118 3.75 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86 2.73 USD |
-0.46
|
$3.86B 122.72M USD | $22.87K 726.54 USD | $86 2.73 USD | $86.4 2.75 USD | $3.86B 122.72M USD | 22.93 | $3.75 0.12 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $618 4.17 USD |
-1.28
|
$10.99B 74.18M USD | $18.1K 122.18 USD | $613 4.14 USD | $627 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $271.3K 7.63K USD | $4.34 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $650 4.39 USD |
+0.31
|
$8B 54.01M USD | $8.9K 60.08 USD | $648 4.37 USD | $652 4.4 USD | $8B 54.01M USD | 12.91 | $50.31 0.34 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
0
|
$56.53M 41.95M USD | $917 680.47 USD | $1.85 1.37 USD | $1.87 1.39 USD | $56.53M 41.95M USD | 0 | -$0.25 -0.1 USD | |
| SUMMI 0756.HK | $0.92 0.12 USD |
+1.1
|
$313.31M 40.06M USD | $63.2K 8.08K USD | $0.9 0.12 USD | $0.93 0.12 USD | $313.31M 40.06M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $1.2K — | $1.3 — | $1.37 — | $39.51M — | 0 | -$0.18 — | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
0
|
$118.84M 30.21M USD | $265K 67.36K USD | $9.7 2.47 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
+0.77
|
$741.76M 23.57M USD | $4K 127.13 USD | $13 0.41 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.47 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $24K 762.61 USD | $18 0.57 USD | $18.55 0.59 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
-2
|
$75.71B 4.84M USD | $1.18M 75.39 USD | $48 0.0030 USD | $50 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
-10
|
$39.45B 2.52M USD | $216.7K 13.85 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+445.12
|
$2.5M — | $1K — | $0.68 — | $0.68 — | $2.5M — | 0 | -$0.3 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,309 9.65 USD |
+3.7
|
$496.82M 1.45M USD | $4.02K 11.73 USD | $3,210 9.36 USD | $3,410 9.94 USD | $496.82M 1.45M USD | 3.41 | $9.7 0.03 USD | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05 — |
-91.33
|
$391.78K — | $23 — | $0.05 — | $0.05 — | $391.78K — | 0 | -$31.33 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Coca-Cola HBC AG CCH.L | $3,858 0 USD |
-1.53
|
$14.12B 0 USD | $579.45K 0 USD | $3,846 0 USD | $3,900 0 USD | $14.12B 0 USD | 20.09 | $1.92 0 USD | |
| A.G. BARR p.l.c. BAG.L | $675 0 USD |
0
|
$751.96M 0 USD | $153.97K 0 USD | $669 0 USD | $684 0 USD | $751.96M 0 USD | 19.28 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
-0.36
|
$513.71M 0 USD | $67.32K 0 USD | $1,390.02 0 USD | $1,420.5 0 USD | $513.71M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $909 0 USD |
+1.45
|
$1.11B 0 USD | $614.8K 0 USD | $872 0 USD | $912 0 USD | $1.11B 0 USD | 43.28 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
-0.29
|
$31.39B 0 USD | $164.83K 0 USD | $6,810 0 USD | $6,900 0 USD | $31.39B 0 USD | 26.14 | $2.62 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}