Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.08B 15.39B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.08B 15.39B USD | 24.07 | $1.13 1.24 USD | |
| Morningstar, Inc. MRS.F | $246 268.91 USD |
-0.81
|
$10.64B 11.63B USD | $60 65.59 USD | $242 264.54 USD | $246 268.91 USD | $10.64B 11.63B USD | 32.53 | $7.56 8.26 USD | |
| Singapore Exchange SPXCF | $9.8 — |
0
|
$10.99B — | $1.5K — | $9.8 — | $9.8 — | $10.99B — | 21.30 | $0.46 — | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+0.56
|
$9.85B 10.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.85B 10.77B USD | 25.13 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOU.F | $8.72 9.54 USD |
-0.39
|
$9.54B 10.43B USD | $200 218.63 USD | $8.72 9.54 USD | $8.72 9.54 USD | $9.54B 10.43B USD | 21.27 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-0.6
|
$9.52B 10.41B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.52B 10.41B USD | 20.49 | $0.81 0.89 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.2 5.68 USD |
-3.7
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $5.2 5.68 USD | $5.2 5.68 USD | $9.27B 10.13B USD | 13.68 | $0.38 0.42 USD | |
| TMX Group Limited 9TX.F | $32 34.98 USD |
-0.62
|
$8.99B 9.83B USD | $320 349.8 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.83B USD | 29.09 | $1.1 1.2 USD | |
| ASX ASXFF | $41.85 — |
0
|
$8.38B — | $200 — | $41.85 — | $41.85 — | $8.38B — | 26.32 | $1.59 — | |
| ASX Limited AUX.F | $38 41.54 USD |
+0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.38B 8.07B USD | 27.14 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
+1.09
|
$7.37B 8.05B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $7.37B 8.05B USD | 26.42 | $1.4 1.53 USD | |
| CRISIL Limited CRISIL.BO | $4,530 54.81 USD |
+1.17
|
$331.28B 4.01B USD | $1.18K 14.25 USD | $4,442.05 53.74 USD | $4,558 55.14 USD | $331.28B 4.01B USD | 48.40 | $93.58 1.13 USD | |
| CRISIL Limited CRISIL.NS | $4,514.5 54.62 USD |
+1.02
|
$330.15B 3.99B USD | $23.81K 288.05 USD | $4,444.6 53.77 USD | $4,561.8 55.19 USD | $330.15B 3.99B USD | 48.33 | $93.4 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,626.3 68.07 USD |
+0.8
|
$286.39B 3.46B USD | $15.38K 186.07 USD | $5,540 67.02 USD | $5,664.1 68.53 USD | $286.39B 3.46B USD | 55.99 | $100.47 1.22 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.59 1.74 USD |
-1.24
|
$901.34M 985.28M USD | $5.27K 5.76K USD | $1.59 1.74 USD | $1.59 1.74 USD | $901.34M 985.28M USD | 13.25 | $0.12 0.13 USD | |
| ICRA Limited ICRA.NS | $5,739.5 69.44 USD |
+1.67
|
$55.24B 668.27M USD | $24.24K 293.23 USD | $5,663 68.51 USD | $5,849 70.76 USD | $55.24B 668.27M USD | 34.34 | $167.11 2.02 USD | |
| ICRA Limited ICRA.BO | $5,741 69.46 USD |
+1.66
|
$55.23B 668.21M USD | $198 2.4 USD | $5,660 68.48 USD | $5,830 70.53 USD | $55.23B 668.21M USD | 34.34 | $167.17 2.02 USD | |
| OTC Markets OTCM | $45.99 — |
-0.02
|
$552.45M — | $1.38K — | $45.4 — | $45.99 — | $552.45M — | 20.44 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$532M — | $1 — | $6.86 — | $6.86 — | $532M — | 10.01 | $0.58 — | |
| CARE Ratings Limited CARERATING.BO | $1,164.05 14.08 USD |
-1.18
|
$34.84B 421.54M USD | $3.62K 43.74 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $34.84B 421.54M USD | 29.41 | $39.58 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,163.3 14.07 USD |
-0.87
|
$34.82B 421.26M USD | $91.11K 1.1K USD | $1,162 14.06 USD | $1,204.8 14.58 USD | $34.82B 421.26M USD | 29.41 | $39.55 0.48 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
+0.16
|
$55.78B 376.51M USD | $25.4K 171.46 USD | $621 4.19 USD | $632 4.27 USD | $55.78B 376.51M USD | 34.17 | $18.2 0.12 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.04
|
$344.16M 376.22M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.8 4.15 USD | $344.16M 376.22M USD | 34.54 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$341.32M — | $342 — | $5.9 — | $5.9 — | $341.32M — | 17.87 | $0.33 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
-1.35
|
$298.48M 326.28M USD | $1.2K 1.31K USD | $5.02 5.49 USD | $5.13 5.61 USD | $298.48M 326.28M USD | 17.68 | $0.29 0.32 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.46 11.43 USD |
+0.29
|
$291.59M 318.74M USD | $70 76.52 USD | $10.46 11.43 USD | $10.46 11.43 USD | $291.59M 318.74M USD | 12.30 | $0.85 0.93 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$284.51M — | $100 — | $0.8599 — | $0.8599 — | $284.51M — | 17.32 | $0.05 — | |
| NICE Holdings Co., Ltd. 034310.KS | $10,840 8.18 USD |
-0.46
|
$375.24B 283.25M USD | $12.97K 9.79 USD | $10,790 8.14 USD | $10,940 8.26 USD | $375.24B 283.25M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39 42.63 USD |
-2.5
|
$200.85M 219.56M USD | $265 289.68 USD | $39 42.63 USD | $40 43.73 USD | $200.85M 219.56M USD | 29.10 | $1.34 1.46 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,640 13.53 USD |
-0.15
|
$4.24B 12.36M USD | $95.06K 277.2 USD | $4,571 13.33 USD | $4,680 13.65 USD | $4.24B 12.36M USD | 44.19 | $1.05 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007199 0.0078 USD |
-5.26
|
$2.37M 2.59M USD | $62.5K 68.32K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
| London Stock Exchange Group plc LSEG.L | $11,390 0 USD |
0
|
$60.18B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $60.18B 0 USD | 88.98 | $1.28 0 USD | |
| JSE Limited JSE.JO | $12,362 0 USD |
0
|
$10.06B 0 USD | $133.87K 0 USD | $12,254 0 USD | $12,384 0 USD | $10.06B 0 USD | 11.18 | $11.05 0 USD | |
| Aquis Exchange PLC AQX.L | $710 0 USD |
-0.35
|
$158.87M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $158.87M 0 USD | 0 | -$0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}