Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (51)
Toronto (51)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Exploration und Produktion (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.95 31.87 USD |
+0.35
|
$89.91B 66.72B USD | $1.53M 1.14M USD | $42.62 31.63 USD | $43.15 32.02 USD | $89.91B 66.72B USD | 12.06 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.26 47.68 USD |
+0.25
|
$24.07B 17.86B USD | $184.63K 137.01K USD | $63.7 47.27 USD | $64.4 47.79 USD | $24.07B 17.86B USD | 19.01 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.47 21.87 USD |
-1.14
|
$17.24B 12.79B USD | $810.93K 601.76K USD | $29.43 21.84 USD | $30.04 22.29 USD | $17.24B 12.79B USD | 13.03 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.8 36.95 USD |
-0.8
|
$12.94B 9.6B USD | $84.29K 62.55K USD | $48.73 36.16 USD | $49.94 37.06 USD | $12.94B 9.6B USD | 15.37 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
-0.28
|
$10.96B 8.14B USD | $2.56M 1.9M USD | $8.87 6.58 USD | $8.98 6.66 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.32 18.04 USD |
-1.72
|
$6.19B 4.59B USD | $499.29K 370.5K USD | $24.22 17.97 USD | $24.73 18.35 USD | $6.19B 4.59B USD | 10.43 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.93 17.02 USD |
-0.3
|
$5.4B 4.01B USD | $76.67K 56.89K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.13 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.91 14.03 USD |
-0.55
|
$3.76B 2.79B USD | $381.45K 283.06K USD | $18.8 13.95 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.77 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
-0.49
|
$2.84B 2.11B USD | $319.45K 237.05K USD | $13.97 10.37 USD | $14.21 10.54 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.48 14.46 USD |
+0.98
|
$2.79B 2.07B USD | $73.42K 54.48K USD | $19.18 14.23 USD | $19.5 14.47 USD | $2.79B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.27 3.91 USD |
-0.47
|
$2.64B 1.96B USD | $541.5K 401.83K USD | $5.2 3.86 USD | $5.3 3.93 USD | $2.64B 1.96B USD | 5.72 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.52 3.35 USD |
+1.12
|
$2.28B 1.7B USD | $1.04M 768.4K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.28B 1.7B USD | 9.41 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.72 14.63 USD |
-2.09
|
$2.24B 1.67B USD | $29.34K 21.77K USD | $19.52 14.49 USD | $19.81 14.7 USD | $2.24B 1.67B USD | 21.20 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.84
|
$2.04B 1.52B USD | $246.6K 182.99K USD | $12.41 9.21 USD | $12.56 9.32 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.14 8.27 USD |
-3.13
|
$1.86B 1.38B USD | $183.34K 136.05K USD | $11.02 8.18 USD | $11.4 8.46 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $239.75K 177.91K USD | $6.61 4.91 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 13.09 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.24 1.66 USD |
-1.75
|
$1.72B 1.28B USD | $1.51M 1.12M USD | $2.22 1.65 USD | $2.28 1.69 USD | $1.72B 1.28B USD | 5.59 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
-0.39
|
$1.51B 1.12B USD | $94.88K 70.41K USD | $6.27 4.65 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.46 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
-1.11
|
$1.38B 1.02B USD | $576.32K 427.66K USD | $8.77 6.51 USD | $8.94 6.63 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.91 5.13 USD |
+0.15
|
$1.37B 1.02B USD | $188.2K 139.66K USD | $6.82 5.06 USD | $6.96 5.16 USD | $1.37B 1.02B USD | 26.57 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.5 10.02 USD |
+1.2
|
$1.32B 977.28M USD | $292.27K 216.88K USD | $13.28 9.85 USD | $13.59 10.08 USD | $1.32B 977.28M USD | 11.73 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.29 4.67 USD |
-0.32
|
$1.01B 749.04M USD | $330.58K 245.31K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.01B 749.04M USD | 8.98 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.41 5.49 USD |
-1.92
|
$785.67M 583.01M USD | $243.41K 180.63K USD | $7.36 5.46 USD | $7.56 5.61 USD | $785.67M 583.01M USD | 2.49 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
+0.98
|
$616.13M 457.21M USD | $35.79K 26.56K USD | $3.03 2.25 USD | $3.08 2.29 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.5 4.08 USD |
+0.92
|
$546.29M 405.38M USD | $155.12K 115.11K USD | $5.44 4.04 USD | $5.51 4.09 USD | $546.29M 405.38M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.85 5.08 USD |
-1.01
|
$483.05M 358.46M USD | $93.95K 69.71K USD | $6.74 5 USD | $6.95 5.16 USD | $483.05M 358.46M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.11 4.53 USD |
+3.74
|
$472.28M 350.46M USD | $114.01K 84.6K USD | $5.86 4.35 USD | $6.27 4.65 USD | $472.28M 350.46M USD | 29.09 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10 7.42 USD |
+9.53
|
$354.49M 263.05M USD | $42.58K 31.59K USD | $9.01 6.69 USD | $10.07 7.47 USD | $354.49M 263.05M USD | 12.82 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.59 6.37 USD |
-1.49
|
$240M 178.09M USD | $5.01K 3.72K USD | $8.42 6.25 USD | $8.78 6.52 USD | $240M 178.09M USD | 28.63 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.51 4.83 USD |
-1.36
|
$229.99M 170.67M USD | $9.89K 7.34K USD | $6.47 4.8 USD | $6.54 4.85 USD | $229.99M 170.67M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
-1.64
|
$215.01M 159.55M USD | $14.24K 10.56K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $215.01M 159.55M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $10.31K 7.65K USD | $1.31 0.97 USD | $1.32 0.98 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
+0.56
|
$166.96M 123.89M USD | $53.5K 39.7K USD | $1.74 1.29 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.73 2.77 USD |
+1.36
|
$139.15M 103.26M USD | $20.85K 15.47K USD | $3.7 2.75 USD | $3.76 2.79 USD | $139.15M 103.26M USD | 74.59 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+4.35
|
$112.13M 83.2M USD | $22.5K 16.7K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
+0.61
|
$110.73M 82.17M USD | $23.05K 17.11K USD | $1.56 1.16 USD | $1.65 1.22 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
-7.69
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $13.3K 9.87K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-0.37
|
$91.1M 67.6M USD | $2.9K 2.15K USD | $2.61 1.94 USD | $2.7 2 USD | $91.1M 67.6M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $100.4K 74.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}