Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (51)
Toronto (51)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Exploration und Produktion (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
0
|
$3.78B 2.8B USD | $588K 436.33K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
-0.72
|
$1.1B 816.92M USD | $375.09K 278.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.1B 816.92M USD | 9.80 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.27 3.17 USD |
+1.43
|
$854.18M 633.86M USD | $288.09K 213.78K USD | $4.09 3.04 USD | $4.29 3.18 USD | $854.18M 633.86M USD | 38.81 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-3.66
|
$754.37M 559.79M USD | $278.49K 206.66K USD | $7.08 5.25 USD | $7.32 5.43 USD | $754.37M 559.79M USD | 2.41 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.54 4.85 USD |
-1.95
|
$648.33M 481.1M USD | $479.62K 355.91K USD | $6.51 4.83 USD | $6.64 4.93 USD | $648.33M 481.1M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
-8.39
|
$531.01M 394.04M USD | $476.27K 353.42K USD | $7.51 5.57 USD | $8.18 6.07 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
-0.44
|
$529.47M 392.9M USD | $5.88K 4.36K USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
-2.56
|
$297.16M 220.51M USD | $28.04K 20.81K USD | $8.29 6.15 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.4 6.98 USD |
-1.05
|
$262.63M 194.89M USD | $34.91K 25.91K USD | $9.36 6.95 USD | $9.5 7.05 USD | $262.63M 194.89M USD | 31.33 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.44 4.78 USD |
-4.31
|
$227.52M 168.83M USD | $39.81K 29.54K USD | $6.42 4.76 USD | $6.66 4.94 USD | $227.52M 168.83M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-4.62
|
$222.18M 164.87M USD | $81.46K 60.45K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+1.43
|
$183.13M 135.89M USD | $33.42K 24.8K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
0
|
$180.95M 134.27M USD | $5.1K 3.78K USD | $1.89 1.4 USD | $2.08 1.54 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Journey Energy Inc. JOY.TO | $2.19 1.63 USD |
-1.79
|
$146.96M 109.06M USD | $66.05K 49.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $146.96M 109.06M USD | 14.59 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-1.96
|
$130.94M 97.17M USD | $46.96K 34.85K USD | $3.5 2.6 USD | $3.64 2.7 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
-8.33
|
$117.84M 87.45M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $50.7K 37.63K USD | $1.02 0.76 USD | $1.04 0.77 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
0
|
$81.21M 60.26M USD | $21.35K 15.84K USD | $2.37 1.76 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $54K 40.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $78.13K 57.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}