Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.16 43.16 USD |
-0.61
|
CA$121.30B 90.02B USD | CA$6.61M 4.9M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.30B 90.02B USD | 11.63 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.44 44.85 USD |
-0.98
|
CA$23.47B 17.42B USD | CA$382.91K 284.14K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.47B 17.42B USD | 33.39 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.28 58.09 USD |
+1.46
|
CA$22.00B 16.32B USD | CA$79.44K 58.95K USD | CA$76.40 56.69 USD | CA$78.29 58.1 USD | CA$22.00B 16.32B USD | 18.20 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.62 11.59 USD |
+0.26
|
CA$18.99B 14.09B USD | CA$1.49M 1.1M USD | CA$15.43 11.45 USD | CA$15.66 11.62 USD | CA$18.99B 14.09B USD | 21.39 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.44 22.59 USD |
+0.07
|
CA$17.24B 12.8B USD | CA$781.25K 579.73K USD | CA$30.26 22.45 USD | CA$30.46 22.6 USD | CA$17.24B 12.8B USD | 12.03 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.92 30.37 USD |
-0.7
|
CA$8.77B 6.51B USD | CA$37.23K 27.63K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.77B 6.51B USD | 34.67 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.24 23.92 USD |
+0.4
|
CA$7.49B 5.56B USD | CA$82.04K 60.88K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.49B 5.56B USD | 37.48 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$6.04B 4.48B USD | CA$436.98K 324.26K USD | CA$12.40 9.2 USD | CA$12.74 9.45 USD | CA$6.04B 4.48B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
+0.19
|
CA$5.22B 3.88B USD | CA$539.38K 400.25K USD | CA$10.61 7.87 USD | CA$10.84 8.04 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.43 18.13 USD |
-0.45
|
CA$5.00B 3.71B USD | CA$148.64K 110.3K USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$5.00B 3.71B USD | 10.57 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.76 4.27 USD |
+1.14
|
CA$4.16B 3.09B USD | CA$2.15M 1.59M USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$4.16B 3.09B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.19 20.92 USD |
-0.39
|
CA$4.10B 3.04B USD | CA$44.92K 33.33K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.10B 3.04B USD | 70.47 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.91 23.68 USD |
-1.57
|
CA$3.60B 2.67B USD | CA$23.65K 17.55K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 102.93 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$2.93B 2.17B USD | CA$45.36K 33.66K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.59 12.31 USD |
+0.48
|
CA$2.72B 2.02B USD | CA$122.42K 90.85K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.72B 2.02B USD | 30.72 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.98 17.79 USD |
-3.23
|
CA$2.31B 1.71B USD | CA$132.53K 98.34K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.31B 1.71B USD | 9.15 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.29 8.38 USD |
-2
|
CA$2.29B 1.7B USD | CA$228.01K 169.2K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.29B 1.7B USD | 36.41 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.89 10.31 USD |
-0.43
|
CA$2.13B 1.58B USD | CA$147.03K 109.1K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.13B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.75 7.98 USD |
-0.28
|
CA$1.88B 1.4B USD | CA$137.32K 101.9K USD | CA$10.66 7.91 USD | CA$10.79 8.01 USD | CA$1.88B 1.4B USD | 179.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.70 6.46 USD |
-0.68
|
CA$1.76B 1.31B USD | CA$106.38K 78.94K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.54 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.37 4.73 USD |
-1.7
|
CA$1.75B 1.3B USD | CA$208.94K 155.05K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.75B 1.3B USD | 25.48 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-0.3
|
CA$1.67B 1.24B USD | CA$195.07K 144.75K USD | CA$9.85 7.31 USD | CA$10.04 7.45 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.86 8.06 USD |
-1.27
|
CA$1.15B 855.55M USD | CA$70.90K 52.61K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.15B 855.55M USD | 60.33 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.35 12.13 USD |
-1.92
|
CA$1.14B 845.38M USD | CA$22.12K 16.41K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$1.14B 845.38M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.56 7.09 USD |
-0.42
|
CA$957.85M 710.78M USD | CA$230.91K 171.35K USD | CA$9.49 7.04 USD | CA$9.58 7.11 USD | CA$957.85M 710.78M USD | 136.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.98 9.63 USD |
-0.38
|
CA$866.76M 643.19M USD | CA$48.28K 35.83K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$866.76M 643.19M USD | 1298.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.22 11.29 USD |
+0.8
|
CA$426.26M 316.31M USD | CA$31.40K 23.3K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$426.26M 316.31M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.02 7.44 USD |
-2.24
|
CA$354.31M 262.92M USD | CA$8.53K 6.33K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$354.31M 262.92M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$316.02M 234.5M USD | CA$9.63K 7.15K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$138.05K 102.44K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$3.89K 2.89K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.94 5.15 USD |
+2.65
|
CA$247.28M 183.5M USD | CA$3.87K 2.87K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$247.28M 183.5M USD | 12.85 | CA$0.54 0.4 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.78 4.29 USD |
-1.87
|
CA$209.59M 155.53M USD | CA$17.13K 12.71K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$209.59M 155.53M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$105.44K 78.24K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$126.71M 94.03M USD | CA$28.30K 21K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$51.50K 38.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}