Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (51)
Toronto (51)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Exploration und Produktion (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.92 49.66 USD |
+0.12
|
$25.07B 18.6B USD | $401.17K 297.7K USD | $66.32 49.21 USD | $67.45 50.05 USD | $25.07B 18.6B USD | 19.79 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.86 22.9 USD |
-1.37
|
$18.05B 13.4B USD | $993.29K 737.08K USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.05B 13.4B USD | 13.65 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.89 42.22 USD |
+0.05
|
$14.78B 10.97B USD | $79.44K 58.95K USD | $56.61 42.01 USD | $57.75 42.85 USD | $14.78B 10.97B USD | 17.72 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
0
|
$11.78B 8.74B USD | $3.08M 2.28M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.78B 8.74B USD | 6.25 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.53 19.69 USD |
-0.49
|
$6.75B 5.01B USD | $439.48K 326.12K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.75B 5.01B USD | 11.38 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $71.27K 52.88K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.68 15.35 USD |
+0.1
|
$4.12B 3.05B USD | $317.66K 235.72K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.12B 3.05B USD | 13.97 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.59 16.76 USD |
-0.4
|
$3.23B 2.4B USD | $100.07K 74.26K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.75 11.68 USD |
+0.29
|
$3.16B 2.34B USD | $856.78K 635.79K USD | $15.67 11.63 USD | $16.11 11.95 USD | $3.16B 2.34B USD | 8.55 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.01 4.46 USD |
-1.07
|
$3.02B 2.24B USD | $1.64M 1.22M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.52 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
0
|
$2.67B 1.98B USD | $68.28K 50.67K USD | $23.35 17.33 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.01 3.72 USD |
+1.21
|
$2.53B 1.88B USD | $2.25M 1.67M USD | $4.94 3.67 USD | $5.05 3.75 USD | $2.53B 1.88B USD | 10.43 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
0
|
$2.21B 1.64B USD | $4.9M 3.64M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.16 9.77 USD |
+0.3
|
$2.16B 1.6B USD | $386.52K 286.82K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.16B 1.6B USD | 13.42 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.72 5.73 USD |
+3.07
|
$2.1B 1.56B USD | $443.45K 329.07K USD | $7.51 5.57 USD | $7.72 5.73 USD | $2.1B 1.56B USD | 15.13 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.5 9.28 USD |
+0.73
|
$2.09B 1.55B USD | $422.27K 313.35K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.09B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.28 8.37 USD |
+0.45
|
$1.74B 1.29B USD | $315.73K 234.29K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.2 5.34 USD |
+0.14
|
$1.71B 1.27B USD | $123.18K 91.41K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.47 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.64 5.67 USD |
+0.53
|
$1.52B 1.13B USD | $115.64K 85.81K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.52B 1.13B USD | 29.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.16 11.25 USD |
-0.66
|
$1.48B 1.1B USD | $106.41K 78.96K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.48B 1.1B USD | 13.29 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.23 5.37 USD |
+2.41
|
$1.16B 860.98M USD | $844.79K 626.88K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.16B 860.98M USD | 10.32 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.1 6.01 USD |
+1.89
|
$859.41M 637.73M USD | $80.22K 59.53K USD | $7.99 5.93 USD | $8.1 6.01 USD | $859.41M 637.73M USD | 2.75 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.95 2.93 USD |
0
|
$790.17M 586.35M USD | $213.01K 158.07K USD | $3.94 2.92 USD | $4.03 2.99 USD | $790.17M 586.35M USD | 35.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.69 4.96 USD |
+3.56
|
$663.2M 492.14M USD | $967.17K 717.7K USD | $6.5 4.82 USD | $6.72 4.99 USD | $663.2M 492.14M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.11 6.02 USD |
-0.86
|
$571.91M 424.39M USD | $204.34K 151.64K USD | $8.02 5.95 USD | $8.24 6.11 USD | $571.91M 424.39M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.92 5.14 USD |
+0.29
|
$534.88M 396.92M USD | $29.48K 21.88K USD | $6.86 5.09 USD | $7.04 5.22 USD | $534.88M 396.92M USD | 34.60 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.99 7.41 USD |
+0.91
|
$354.14M 262.79M USD | $16.6K 12.32K USD | $9.77 7.25 USD | $10 7.42 USD | $354.14M 262.79M USD | 12.80 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-2.36
|
$291.82M 216.55M USD | $17.81K 13.22K USD | $8.19 6.08 USD | $8.51 6.31 USD | $291.82M 216.55M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.03 7.44 USD |
-1.57
|
$280.23M 207.95M USD | $15.6K 11.57K USD | $9.99 7.41 USD | $10.3 7.64 USD | $280.23M 207.95M USD | 33.43 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $29.01K 21.53K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $35.19K 26.11K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+3.73
|
$178.21M 132.24M USD | $68.63K 50.93K USD | $1.35 1 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $89.98K 66.77K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.83 2.84 USD |
-1.03
|
$142.88M 106.02M USD | $12K 8.9K USD | $3.8 2.82 USD | $3.96 2.94 USD | $142.88M 106.02M USD | 76.59 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$101.69M 75.46M USD | $26.7K 19.82K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.74
|
$91.44M 67.86M USD | $1.17K 866.73 USD | $2.68 1.99 USD | $2.7 2 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $67.01K 49.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}