$2.23T
Marktkapitalisierung
$76.05B
24-Stunden-Volumen
BTC 56.20%     ETH 8.99%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.16 43.16 USD
-0.61
CA$121.30B 90.02B USD CA$6.61M 4.9M USD CA$57.82 42.91 USD CA$58.73 43.58 USD CA$121.30B 90.02B USD 11.63 CA$5.00 3.71 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.44 44.85 USD
-0.98
CA$23.47B 17.42B USD CA$382.91K 284.14K USD CA$60.16 44.64 USD CA$61.25 45.45 USD CA$23.47B 17.42B USD 33.39 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.28 58.09 USD
+1.46
CA$22.00B 16.32B USD CA$79.44K 58.95K USD CA$76.40 56.69 USD CA$78.29 58.1 USD CA$22.00B 16.32B USD 18.20 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.62 11.59 USD
+0.26
CA$18.99B 14.09B USD CA$1.49M 1.1M USD CA$15.43 11.45 USD CA$15.66 11.62 USD CA$18.99B 14.09B USD 21.39 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.44 22.59 USD
+0.07
CA$17.24B 12.8B USD CA$781.25K 579.73K USD CA$30.26 22.45 USD CA$30.46 22.6 USD CA$17.24B 12.8B USD 12.03 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$40.92 30.37 USD
-0.7
CA$8.77B 6.51B USD CA$37.23K 27.63K USD CA$40.70 30.2 USD CA$41.21 30.58 USD CA$8.77B 6.51B USD 34.67 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.24 23.92 USD
+0.4
CA$7.49B 5.56B USD CA$82.04K 60.88K USD CA$31.95 23.71 USD CA$32.31 23.98 USD CA$7.49B 5.56B USD 37.48 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.63 9.37 USD
+0.72
CA$6.04B 4.48B USD CA$436.98K 324.26K USD CA$12.40 9.2 USD CA$12.74 9.45 USD CA$6.04B 4.48B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.79 8.01 USD
+0.19
CA$5.22B 3.88B USD CA$539.38K 400.25K USD CA$10.61 7.87 USD CA$10.84 8.04 USD CA$5.22B 3.88B USD 23.97 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.43 18.13 USD
-0.45
CA$5.00B 3.71B USD CA$148.64K 110.3K USD CA$24.26 18 USD CA$24.53 18.2 USD CA$5.00B 3.71B USD 10.57 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.76 4.27 USD
+1.14
CA$4.16B 3.09B USD CA$2.15M 1.59M USD CA$5.61 4.16 USD CA$5.76 4.27 USD CA$4.16B 3.09B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.19 20.92 USD
-0.39
CA$4.10B 3.04B USD CA$44.92K 33.33K USD CA$28.03 20.8 USD CA$28.35 21.04 USD CA$4.10B 3.04B USD 70.47 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.91 23.68 USD
-1.57
CA$3.60B 2.67B USD CA$23.65K 17.55K USD CA$31.78 23.58 USD CA$32.15 23.85 USD CA$3.60B 2.67B USD 102.93 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.31 9.13 USD
+0.74
CA$2.93B 2.17B USD CA$45.36K 33.66K USD CA$12.12 8.99 USD CA$12.38 9.19 USD CA$2.93B 2.17B USD 21.22 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.59 12.31 USD
+0.48
CA$2.72B 2.02B USD CA$122.42K 90.85K USD CA$16.33 12.12 USD CA$16.60 12.32 USD CA$2.72B 2.02B USD 30.72 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$23.98 17.79 USD
-3.23
CA$2.31B 1.71B USD CA$132.53K 98.34K USD CA$23.95 17.77 USD CA$24.64 18.28 USD CA$2.31B 1.71B USD 9.15 CA$2.62 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.29 8.38 USD
-2
CA$2.29B 1.7B USD CA$228.01K 169.2K USD CA$11.15 8.27 USD CA$11.41 8.47 USD CA$2.29B 1.7B USD 36.41 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.89 10.31 USD
-0.43
CA$2.13B 1.58B USD CA$147.03K 109.1K USD CA$13.81 10.25 USD CA$14.05 10.43 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.75 7.98 USD
-0.28
CA$1.88B 1.4B USD CA$137.32K 101.9K USD CA$10.66 7.91 USD CA$10.79 8.01 USD CA$1.88B 1.4B USD 179.16 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.70 6.46 USD
-0.68
CA$1.76B 1.31B USD CA$106.38K 78.94K USD CA$8.65 6.42 USD CA$8.75 6.49 USD CA$1.76B 1.31B USD 39.54 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.37 4.73 USD
-1.7
CA$1.75B 1.3B USD CA$208.94K 155.05K USD CA$6.33 4.7 USD CA$6.53 4.85 USD CA$1.75B 1.3B USD 25.48 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.98 7.41 USD
-0.3
CA$1.67B 1.24B USD CA$195.07K 144.75K USD CA$9.85 7.31 USD CA$10.04 7.45 USD CA$1.67B 1.24B USD 15.35 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.86 8.06 USD
-1.27
CA$1.15B 855.55M USD CA$70.90K 52.61K USD CA$10.84 8.04 USD CA$11.03 8.18 USD CA$1.15B 855.55M USD 60.33 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.35 12.13 USD
-1.92
CA$1.14B 845.38M USD CA$22.12K 16.41K USD CA$16.25 12.06 USD CA$16.60 12.32 USD CA$1.14B 845.38M USD 0 -CA$19.44 -14.4 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.56 7.09 USD
-0.42
CA$957.85M 710.78M USD CA$230.91K 171.35K USD CA$9.49 7.04 USD CA$9.58 7.11 USD CA$957.85M 710.78M USD 136.57 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.98 9.63 USD
-0.38
CA$866.76M 643.19M USD CA$48.28K 35.83K USD CA$12.85 9.54 USD CA$13.03 9.67 USD CA$866.76M 643.19M USD 1298.00 CA$0.01 0.007 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.22 11.29 USD
+0.8
CA$426.26M 316.31M USD CA$31.40K 23.3K USD CA$15.06 11.18 USD CA$15.25 11.32 USD CA$426.26M 316.31M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.02 7.44 USD
-2.24
CA$354.31M 262.92M USD CA$8.53K 6.33K USD CA$9.96 7.39 USD CA$10.12 7.51 USD CA$354.31M 262.92M USD 0 -CA$11.74 -8.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.37 2.5 USD
-0.3
CA$316.02M 234.5M USD CA$9.63K 7.15K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$316.02M 234.5M USD 42.12 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.60 3.41 USD
-0.43
CA$310.41M 230.34M USD CA$138.05K 102.44K USD CA$4.51 3.35 USD CA$4.62 3.43 USD CA$310.41M 230.34M USD 27.05 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+1.82
CA$247.54M 183.69M USD CA$3.89K 2.89K USD CA$1.66 1.23 USD CA$1.70 1.26 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.94 5.15 USD
+2.65
CA$247.28M 183.5M USD CA$3.87K 2.87K USD CA$6.82 5.06 USD CA$6.97 5.17 USD CA$247.28M 183.5M USD 12.85 CA$0.54 0.4 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.78 4.29 USD
-1.87
CA$209.59M 155.53M USD CA$17.13K 12.71K USD CA$5.71 4.24 USD CA$5.81 4.31 USD CA$209.59M 155.53M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
-3.33
CA$208.10M 154.42M USD CA$105.44K 78.24K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.20 0.89 USD
-0.83
CA$126.71M 94.03M USD CA$28.30K 21K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$126.71M 94.03M USD 9.23 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
-3.85
CA$113.05M 83.89M USD CA$51.50K 38.22K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-14.29
CA$14.56M 10.8M USD CA$19.67K 14.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency