Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (42)
- {{country.name}}
- Alle Länder
- Kanada (42)
Toronto (42)
- {{item.name}}
- Alle Börsen
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energie (42)
- {{item.name}}
- Alle Bereiche
- Energie (42)
Öl und Gas-Exploration und Produktion (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.10 43.11 USD |
-0.71
|
CA$121.18B 89.92B USD | CA$6.05M 4.49M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.18B 89.92B USD | 11.61 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.41 44.83 USD |
-1.03
|
CA$23.46B 17.41B USD | CA$200.01K 148.42K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.46B 17.41B USD | 33.37 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.79 57.72 USD |
+0.83
|
CA$21.86B 16.22B USD | CA$46.85K 34.77K USD | CA$76.40 56.69 USD | CA$77.95 57.84 USD | CA$21.86B 16.22B USD | 18.09 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.55 11.54 USD |
-0.19
|
CA$18.90B 14.03B USD | CA$956.64K 709.88K USD | CA$15.43 11.45 USD | CA$15.60 11.58 USD | CA$18.90B 14.03B USD | 21.30 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.35 22.52 USD |
-0.23
|
CA$17.19B 12.76B USD | CA$437.39K 324.57K USD | CA$30.26 22.45 USD | CA$30.42 22.57 USD | CA$17.19B 12.76B USD | 11.99 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.70 30.2 USD |
-1.24
|
CA$8.72B 6.47B USD | CA$17.33K 12.86K USD | CA$40.70 30.2 USD | CA$41.21 30.58 USD | CA$8.72B 6.47B USD | 34.49 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.04 23.78 USD |
-0.22
|
CA$7.45B 5.53B USD | CA$35.61K 26.42K USD | CA$31.95 23.71 USD | CA$32.12 23.83 USD | CA$7.45B 5.53B USD | 37.25 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.57 9.33 USD |
+0.24
|
CA$6.01B 4.46B USD | CA$268.02K 198.89K USD | CA$12.40 9.2 USD | CA$12.66 9.39 USD | CA$6.01B 4.46B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.74 7.97 USD |
-0.28
|
CA$5.20B 3.86B USD | CA$146.33K 108.59K USD | CA$10.61 7.87 USD | CA$10.76 7.98 USD | CA$5.20B 3.86B USD | 23.86 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.43 18.13 USD |
-0.45
|
CA$5.00B 3.71B USD | CA$33.67K 24.99K USD | CA$24.35 18.07 USD | CA$24.53 18.2 USD | CA$5.00B 3.71B USD | 10.57 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
+0.44
|
CA$4.13B 3.07B USD | CA$1.55M 1.15M USD | CA$5.61 4.16 USD | CA$5.74 4.26 USD | CA$4.13B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.18 20.91 USD |
-0.42
|
CA$4.10B 3.04B USD | CA$17.88K 13.27K USD | CA$28.07 20.83 USD | CA$28.35 21.04 USD | CA$4.10B 3.04B USD | 70.45 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.94 23.7 USD |
-1.48
|
CA$3.60B 2.67B USD | CA$7.74K 5.75K USD | CA$31.86 23.64 USD | CA$32.15 23.85 USD | CA$3.60B 2.67B USD | 103.03 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.17 9.03 USD |
-0.41
|
CA$2.89B 2.15B USD | CA$14.77K 10.96K USD | CA$12.12 8.99 USD | CA$12.21 9.06 USD | CA$2.89B 2.15B USD | 20.98 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.49 12.24 USD |
-0.12
|
CA$2.70B 2.01B USD | CA$51.49K 38.21K USD | CA$16.33 12.12 USD | CA$16.53 12.27 USD | CA$2.70B 2.01B USD | 30.53 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.12 17.9 USD |
-2.67
|
CA$2.32B 1.72B USD | CA$76.94K 57.1K USD | CA$23.95 17.77 USD | CA$24.64 18.28 USD | CA$2.32B 1.72B USD | 9.20 | CA$2.62 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.32 8.4 USD |
-1.74
|
CA$2.29B 1.7B USD | CA$92.83K 68.89K USD | CA$11.15 8.27 USD | CA$11.35 8.42 USD | CA$2.29B 1.7B USD | 36.51 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.84 10.27 USD |
-0.79
|
CA$2.12B 1.57B USD | CA$60.59K 44.96K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.12B 1.57B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.68 7.93 USD |
-0.93
|
CA$1.87B 1.39B USD | CA$67.15K 49.83K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.87B 1.39B USD | 178.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.71 6.46 USD |
-0.57
|
CA$1.76B 1.31B USD | CA$53.88K 39.98K USD | CA$8.65 6.42 USD | CA$8.75 6.49 USD | CA$1.76B 1.31B USD | 39.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.93
|
CA$1.74B 1.29B USD | CA$102.84K 76.31K USD | CA$6.35 4.71 USD | CA$6.53 4.85 USD | CA$1.74B 1.29B USD | 25.42 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.87 7.32 USD |
-1.4
|
CA$1.66B 1.23B USD | CA$51.66K 38.33K USD | CA$9.85 7.31 USD | CA$10.01 7.43 USD | CA$1.66B 1.23B USD | 15.18 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.88 8.07 USD |
-1.09
|
CA$1.16B 857.12M USD | CA$13.86K 10.29K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 857.12M USD | 60.44 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.36 12.14 USD |
-1.86
|
CA$1.14B 845.9M USD | CA$9.72K 7.21K USD | CA$16.25 12.06 USD | CA$16.60 12.32 USD | CA$1.14B 845.9M USD | 0 | -CA$19.44 -14.4 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.53 7.07 USD |
-0.73
|
CA$954.85M 708.55M USD | CA$66.25K 49.16K USD | CA$9.49 7.04 USD | CA$9.57 7.1 USD | CA$954.85M 708.55M USD | 136.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.93 9.59 USD |
-0.77
|
CA$863.42M 640.71M USD | CA$21.77K 16.15K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$863.42M 640.71M USD | 1293.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.08 11.19 USD |
-0.13
|
CA$422.34M 313.4M USD | CA$27.77K 20.61K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$422.34M 313.4M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.04 7.45 USD |
-2.05
|
CA$355.01M 263.44M USD | CA$5.13K 3.81K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$355.01M 263.44M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$316.02M 234.5M USD | CA$6.03K 4.47K USD | CA$3.36 2.49 USD | CA$3.41 2.53 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.58 3.4 USD |
-0.87
|
CA$309.06M 229.34M USD | CA$103.45K 76.76K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.06M 229.34M USD | 26.94 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$3.68K 2.73K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.93 5.14 USD |
+2.51
|
CA$246.92M 183.23M USD | CA$1.60K 1.19K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$246.92M 183.23M USD | 12.83 | CA$0.54 0.4 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.80 4.3 USD |
-1.53
|
CA$210.31M 156.06M USD | CA$13.73K 10.19K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$210.31M 156.06M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$95.44K 70.82K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$126.71M 94.03M USD | CA$23.60K 17.51K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$54.10K 40.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$19.67K 14.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}