Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (51)
Toronto (51)
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Exploration und Produktion (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.15 32.76 USD |
-1.45
|
$93.29B 69.23B USD | $6.53M 4.84M USD | $44.02 32.67 USD | $45.55 33.8 USD | $93.29B 69.23B USD | 12.57 | $3.51 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.21 49.13 USD |
-1.63
|
$24.6B 18.25B USD | $1.41M 1.05M USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.6B 18.25B USD | 14.94 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $61.37 45.54 USD |
-3.37
|
$15.98B 11.86B USD | $169.75K 125.97K USD | $61.12 45.35 USD | $62.95 46.71 USD | $15.98B 11.86B USD | 5.61 | $10.92 8.1 USD | |
| ARC Resources Ltd. ARX.TO | $24.89 18.47 USD |
-1.46
|
$14.73B 10.93B USD | $1.49M 1.1M USD | $24.69 18.32 USD | $25.19 18.69 USD | $14.73B 10.93B USD | 11.90 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.06 20.08 USD |
-1.78
|
$6.47B 4.8B USD | $320.25K 237.65K USD | $26.98 20.02 USD | $27.59 20.47 USD | $6.47B 4.8B USD | 29.09 | $0.93 0.69 USD | |
| MEG Energy Corp. MEG.TO | $23.83 17.68 USD |
-0.54
|
$6.27B 4.65B USD | $2.75M 2.04M USD | $23.6 17.51 USD | $24.33 18.05 USD | $6.27B 4.65B USD | 12.95 | $1.84 1.37 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
-1.33
|
$5.63B 4.18B USD | $2.05M 1.52M USD | $9.56 7.09 USD | $9.78 7.25 USD | $5.63B 4.18B USD | 6.59 | $1.45 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $28.78 21.36 USD |
-2.04
|
$4.23B 3.14B USD | $869.83K 645.46K USD | $28.71 21.3 USD | $29.58 21.95 USD | $4.23B 3.14B USD | 11.89 | $2.42 1.8 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.69 11.64 USD |
-1.88
|
$3.08B 2.29B USD | $872.92K 647.76K USD | $15.68 11.63 USD | $16.04 11.9 USD | $3.08B 2.29B USD | 10.53 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3.49 2.59 USD |
-3.86
|
$2.75B 2.04B USD | $3.38M 2.51M USD | $3.49 2.59 USD | $3.64 2.7 USD | $2.75B 2.04B USD | 0 | -$0.58 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
-2.47
|
$2.67B 1.98B USD | $690.86K 512.66K USD | $12.95 9.61 USD | $13.34 9.9 USD | $2.67B 1.98B USD | 9.29 | $1.4 1.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-1.22
|
$2.57B 1.9B USD | $3.68M 2.73M USD | $4.82 3.58 USD | $4.99 3.7 USD | $2.57B 1.9B USD | 12.15 | $0.4 0.3 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
-1.94
|
$2.3B 1.71B USD | $2.39M 1.77M USD | $4.4 3.27 USD | $4.53 3.36 USD | $2.3B 1.71B USD | 11.60 | $0.38 0.28 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-2.27
|
$2.23B 1.65B USD | $109.9K 81.55K USD | $18.91 14.03 USD | $19.46 14.44 USD | $2.23B 1.65B USD | 12.77 | $1.48 1.1 USD | |
| Vermilion Energy Inc. VET.TO | $13.39 9.94 USD |
-2.55
|
$2.08B 1.54B USD | $551.37K 409.15K USD | $13.38 9.93 USD | $13.76 10.21 USD | $2.08B 1.54B USD | 0 | -$5.08 -3.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.5 9.28 USD |
-1.34
|
$2.05B 1.52B USD | $914.36K 678.51K USD | $12.48 9.26 USD | $12.75 9.46 USD | $2.05B 1.52B USD | 14.20 | $0.88 0.65 USD | |
| Headwater Exploration Inc. HWX.TO | $6.69 4.96 USD |
-3.74
|
$1.59B 1.18B USD | $767.75K 569.72K USD | $6.69 4.96 USD | $6.93 5.14 USD | $1.59B 1.18B USD | 8.68 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.71 4.24 USD |
-4.03
|
$1.55B 1.15B USD | $924.08K 685.72K USD | $5.7 4.23 USD | $5.93 4.4 USD | $1.55B 1.15B USD | 95.16 | $0.06 0.04 USD | |
| Advantage Energy Ltd. AAV.TO | $9.23 6.85 USD |
-0.11
|
$1.54B 1.14B USD | $660.09K 489.82K USD | $9.04 6.71 USD | $9.27 6.88 USD | $1.54B 1.14B USD | 34.18 | $0.27 0.2 USD | |
| Parex Resources Inc. PXT.TO | $13.85 10.28 USD |
-1.91
|
$1.36B 1.01B USD | $310.04K 230.07K USD | $13.85 10.28 USD | $14.17 10.51 USD | $1.36B 1.01B USD | 3.78 | $3.66 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-2.69
|
$1.35B 1B USD | $245.34K 182.06K USD | $6.87 5.1 USD | $7.1 5.26 USD | $1.35B 1B USD | 24.57 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.32 4.69 USD |
-2.17
|
$1.01B 746.57M USD | $1.01M 752.87K USD | $6.32 4.69 USD | $6.46 4.79 USD | $1.01B 746.57M USD | 9.87 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.9 1.41 USD |
-1.04
|
$834.25M 619.06M USD | $339.09K 251.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $834.25M 619.06M USD | 0 | -$1.18 -0.8 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-2.56
|
$758.44M 562.81M USD | $370.47K 274.91K USD | $3.79 2.81 USD | $3.95 2.93 USD | $758.44M 562.81M USD | 4.75 | $0.8 0.59 USD | |
| Valeura Energy Inc. VLE.TO | $7.06 5.24 USD |
-2.49
|
$755.41M 560.56M USD | $198.75K 147.48K USD | $7.01 5.2 USD | $7.25 5.38 USD | $755.41M 560.56M USD | 11.38 | $0.62 0.46 USD | |
| Frontera Energy Corporation FEC.TO | $8.17 6.06 USD |
-2.16
|
$631.46M 468.58M USD | $31.88K 23.66K USD | $8.08 6 USD | $8.3 6.16 USD | $631.46M 468.58M USD | 5.20 | $1.57 1.17 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-3.73
|
$557.05M 413.36M USD | $283.04K 210.03K USD | $7.48 5.55 USD | $7.79 5.78 USD | $557.05M 413.36M USD | 5.26 | $1.42 1.05 USD | |
| Surge Energy Inc. SGY.TO | $5.42 4.02 USD |
-3.5
|
$547.97M 406.63M USD | $617.55K 458.26K USD | $5.41 4.01 USD | $5.67 4.21 USD | $547.97M 406.63M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.9 8.09 USD |
-1.27
|
$388.39M 288.21M USD | $27.75K 20.59K USD | $10.72 7.95 USD | $11.1 8.24 USD | $388.39M 288.21M USD | 16.02 | $0.68 0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.88 0.65 USD |
-1.12
|
$315.11M 233.83M USD | $204.09K 151.45K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $315.11M 233.83M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-0.84
|
$297.71M 220.92M USD | $27.41K 20.34K USD | $8.1 6.01 USD | $8.5 6.31 USD | $297.71M 220.92M USD | 4.00 | $2.06 1.53 USD | |
| Rubellite Energy Corp. RBY.TO | $2.04 1.51 USD |
-3.32
|
$189.62M 140.71M USD | $68.15K 50.57K USD | $2.02 1.5 USD | $2.09 1.55 USD | $189.62M 140.71M USD | 4.00 | $0.51 0.38 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
+1.48
|
$170.39M 126.44M USD | $47.21K 35.03K USD | $1.33 0.99 USD | $1.42 1.05 USD | $170.39M 126.44M USD | 4.15 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.69 1.25 USD |
+1.2
|
$152.3M 113.02M USD | $75.67K 56.15K USD | $1.65 1.22 USD | $1.69 1.25 USD | $152.3M 113.02M USD | 8.04 | $0.21 0.16 USD | |
| Journey Energy Inc. JOY.TO | $2.07 1.54 USD |
-3.27
|
$138.91M 103.08M USD | $75.74K 56.21K USD | $2.02 1.5 USD | $2.19 1.63 USD | $138.91M 103.08M USD | 29.57 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
-1.1
|
$134.74M 99.99M USD | $93.35K 69.27K USD | $3.6 2.67 USD | $3.72 2.76 USD | $134.74M 99.99M USD | 4.94 | $0.73 0.54 USD | |
| Gear Energy Ltd. GXE.TO | $0.51 0.38 USD |
0
|
$134.43M 99.76M USD | $350.47K 260.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $134.43M 99.76M USD | 12.75 | $0.04 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $3.81 2.83 USD |
+1.33
|
$129.96M 96.44M USD | $137.57K 102.09K USD | $3.69 2.74 USD | $3.92 2.91 USD | $129.96M 96.44M USD | 3.96 | $0.96 0.71 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $20 14.84 USD | $0.23 0.17 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-0.96
|
$101.7M 75.46M USD | $43.67K 32.41K USD | $1.03 0.76 USD | $1.05 0.78 USD | $101.7M 75.46M USD | 3.12 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4299 0.32 USD |
-2.3
|
$100.5M 74.57M USD | $111.84K 82.99K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $100.5M 74.57M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
-1.85
|
$76.95M 57.1M USD | $62.81K 46.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $76.95M 57.1M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$59.82M 44.39M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}