Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1187)
- {{item.name}}
- Alle Bereiche
- Energie (1187)
Öl und Gas-Exploration und Produktion (1187)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$92.12M 68.36M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$68.2M — | $530 — | $1.95 — | $1.97 — | $68.2M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $2 — |
+4.17
|
$66M — | $164.68K — | $1.92 — | $2 — | $66M — | 22.22 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.09K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $1.24M 820.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+4.35
|
$84.4M 55.86M USD | $1.13M 745.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.4M 55.86M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4.17
|
$80.4M 53.21M USD | $156.55K 103.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.85
|
$80.17M 53.06M USD | $1.3M 857.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| VOC Energy Trust VOC | $2.94 — |
-0.34
|
$49.98M — | $51.2K — | $2.87 — | $2.97 — | $49.98M — | 4.66 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $53.33K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.25 — |
-0.1
|
$48.3M — | $18.8K — | $5.05 — | $5.31 — | $48.3M — | 8.89 | $0.59 — | |
| Battalion Oil BATL | $2.62 — |
-7.42
|
$46.57M — | $2.02M — | $2.45 — | $3.21 — | $46.57M — | 0 | -$1.86 — | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $15.72K 11.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AEC.ST | $1.06 0.1 USD |
-1.85
|
$435.83M 42.54M USD | $250.93K 24.49K USD | $1.06 0.1 USD | $1.09 0.11 USD | $435.83M 42.54M USD | 0 | -$2.39 -0.2 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$62.5M 41.37M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$39.72M — | $50K — | $0.007 — | $0.007 — | $39.72M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.83M — | $150.9K — | $0.005599 — | $0.005599 — | $38.83M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.25M — | $10K — | $0.02 — | $0.02 — | $35.25M — | 0 | -$0.02 — | |
| Wilton Resources Inc. WIL.V | $0.6199 0.46 USD |
-1.59
|
$46.7M 34.65M USD | $161.5K 119.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| Vivakor VIVK | $0.7299 — |
-6.32
|
$34.51M — | $143.57K — | $0.7099 — | $0.78 — | $34.51M — | 0 | -$0.9 — | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
+4.69
|
$44.77M 33.22M USD | $1.1K 816.27 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.77M 33.22M USD | 0 | -$0.13 -0.09 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-3.45
|
$47.23M 31.26M USD | $352.26K 233.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.23M 31.26M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$31.05M — | $4.1K — | $0.08999 — | $0.1 — | $31.05M — | 0 | -$0.03 — | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-5
|
$41.76M 30.99M USD | $425.3K 315.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$29.84M — | $20.42K — | $0.1199 — | $0.1199 — | $29.84M — | 0 | -$0.03 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-7.14
|
$39.5M 29.31M USD | $15.75K 11.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Mexco Energy MXC | $13.11 — |
-7.74
|
$29.07M — | $140.21K — | $12.6 — | $15.9 — | $29.07M — | 22.60 | $0.58 — | |
| 3D Energi Limited TDO.AX | $0.13 0.09 USD |
-3.7
|
$43.35M 28.69M USD | $26.95K 17.84K USD | $0.13 0.09 USD | $0.14 0.09 USD | $43.35M 28.69M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.79
|
$43.24M 28.62M USD | $134.31K 88.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-9.09
|
$37.37M 27.73M USD | $99.73K 74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Houston American Energy HUSA | $17.5 — |
-12.5
|
$27.45M — | $5.47M — | $15.61 — | $18.86 — | $27.45M — | 0 | -$8 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$40.96M 27.11M USD | $119.93K 79.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $2.85M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.28 USD |
-3.45
|
$40.23M 26.62M USD | $67.03K 44.37K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $40.23M 26.62M USD | 14.00 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.4 0.26 USD |
0
|
$36.96M 24.46M USD | $1.51K 996.76 USD | $0.4 0.26 USD | $0.4 0.26 USD | $36.96M 24.46M USD | 0.54 | $0.73 0.48 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.56 0.07 USD |
+3.7
|
$190.89M 24.41M USD | $2.62M 334.9K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $190.89M 24.41M USD | 0 | -$1.43 -0.1 USD | |
| MIE HOLDINGS 1555.HK | $0.05 0.0066 USD |
+20.93
|
$176.1M 22.52M USD | $87.55M 11.19M USD | $0.04 0.0048 USD | $0.05 0.0066 USD | $176.1M 22.52M USD | 0 | -$0.11 -0.01 USD | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $173 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $18.2K 13.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.51M — | $78 — | $0.05999 — | $0.05999 — | $20.51M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+1.92
|
$20.4M — | $10K — | $0.27 — | $0.27 — | $20.4M — | 0 | -$0.03 — | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.78M 1.18M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.36 USD |
+43.28
|
$27.35M 20.29M USD | $1.07M 792.47K USD | $0.3599 0.26 USD | $0.4899 0.36 USD | $27.35M 20.29M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$20.1M — | $13.12K — | $0.4199 — | $0.45 — | $20.1M — | 4.66 | $0.09 — | |
| Barnwell Industries BRN | $1.43 — |
-27.78
|
$19.91M — | $1.26M — | $1.33 — | $1.98 — | $19.91M — | 0 | -$0.51 — | |
| Altima Energy ARSLF | $0.3499 — |
+40.16
|
$19.88M — | $195.28K — | $0.28 — | $0.3599 — | $19.88M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.58M — | $700 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.1M — | $14.62K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-1.33
|
$28.09M 18.59M USD | $253.94K 168.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.35
|
$27.78M 18.38M USD | $818.35K 541.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$16.43M 17.96M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.04 — |
+4.35
|
$17.27M — | $100.7K — | $0.02999 — | $0.04 — | $17.27M — | 0 | -$0.07 — | |
| Mesa Royalty Trust MTR | $8.75 — |
+34.1
|
$16.31M — | $2.31M — | $7.28 — | $10.42 — | $16.31M — | 29.16 | $0.3 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $736K 546.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$24.16M 15.99M USD | $418.05K 276.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.16M 15.99M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $1.28M 844.71K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $1.75M 1.31M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $16.99K 11.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-5
|
$20.69M 13.69M USD | $15.41K 10.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.54M — | $10.41K — | $0.14 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.03
|
$19.65M 13M USD | $988.64K 654.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.65M 13M USD | 0 | -$0.02 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $334.73K 221.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $167.25K 124.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $498.03K 329.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $693.72K 459.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-5.88
|
$14.06M 10.43M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.06M 10.43M USD | 2.66 | $0.06 0.04 USD | |
| Pacific Coast Oil Trust ROYTL | $0.2099 — |
-26.79
|
$10.03M — | $1.5K — | $0.2099 — | $0.2099 — | $10.03M — | 0.30 | $0.67 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $136.36K 101.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+33.33
|
$12.47M 9.25M USD | $3.08K 2.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.77M — | $17.43K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.95M 8.69M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
-14.29
|
$12.95M 8.57M USD | $9.58M 6.34M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $129.9K 85.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.02 — |
-6.25
|
$8.03M — | $11K — | $0.02 — | $0.02 — | $8.03M — | 0.75 | $0.02 — | |
| PetroSun PSUD | $0.01 — |
-2.38
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.88
|
$7.37M — | $10K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
-14.29
|
$11.11M 7.35M USD | $4.09M 2.71M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||