Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (273)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (749)
- {{item.name}}
- Alle Bereiche
- Energie (749)
Öl und Gas-Exploration und Produktion (749)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$94.82M 70.36M USD | CA$186.81K 138.63K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.47 0.14 USD |
-3.3
|
SEK 701.97M 68.52M USD | SEK 1.13M 110.07K USD | SEK 1.26 0.12 USD | SEK 1.52 0.15 USD | SEK 701.97M 68.52M USD | 0 | -SEK 0.09 -0.008 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
-40
|
€59.16M 68.29M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $135.54K — | $0.79 — | $0.82 — | $63.10M — | 0 | -$0.09 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
-0.53
|
$61.71M — | $21.94K — | $1.85 — | $1.90 — | $61.71M — | 12.46 | $0.15 — | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.01 0.01 USD |
+2300
|
€52.75M 60.89M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €52.75M 60.89M USD | 0 | €0.00 0 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$91.15M 60.33M USD | A$8.50K 5.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$3.84M 2.54M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.55 4.12 USD |
-1.94
|
CA$78.11M 57.96M USD | CA$12.60K 9.35K USD | CA$5.49 4.07 USD | CA$5.60 4.16 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$83.12M 55.01M USD | A$5.60M 3.71M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 54.28M USD | A$26.08K 17.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 54.28M USD | 0 | A$0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.89 1.03 USD |
-1.33
|
€46.46M 53.63M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.46M 53.63M USD | 0 | -€0.35 -0.4 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$67.84M 50.34M USD | CA$602.72K 447.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-0.17
|
$49.30M — | $29.25K — | $2.90 — | $2.94 — | $49.30M — | 6.59 | $0.44 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$27.23K 20.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
+2.8
|
NOK 473.17M 45.39M USD | NOK 7.70M 739.03K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 473.17M 45.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.02 2.24 USD |
+0.67
|
CA$59.80M 44.38M USD | CA$7.25K 5.38K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$59.80M 44.38M USD | 3.51 | CA$0.86 0.64 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$57.94M 42.99M USD | CA$88.75K 65.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$62.98M 41.69M USD | A$1.05M 697.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
|
Indonesia Energy
INDO
US
|
$2.61 — |
-3.69
|
$40.16M — | $634.94K — | $2.58 — | $2.75 — | $40.16M — | 0 | -$0.35 — | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
+25
|
CA$50.47M 37.45M USD | CA$163.72K 121.49K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.11 — |
+20.18
|
$36.43M — | $67.58K — | $0.09 — | $0.11 — | $36.43M — | 0 | -$0.04 — | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.07 — |
+7.43
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.13 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$17.29K 12.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$48.93M 32.38M USD | A$364.12K 240.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.41
|
$30.83M — | $14.58M — | $1.35 — | $1.53 — | $30.83M — | 0 | -$5.61 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$35.57M 26.4M USD | CA$28.00K 20.78K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-2.14
|
HK$199.07M 25.45M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$199.07M 25.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.05 — |
-5.09
|
$24.94M — | $100.85K — | $2.00 — | $2.25 — | $24.94M — | 6.83 | $0.30 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.22 0.03 USD |
-11.6
|
HK$192.07M 24.56M USD | HK$5.03M 642.89K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$192.07M 24.56M USD | 11.05 | HK$0.02 0.002 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$2.45M 1.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-0.39
|
$23.86M — | $4.11K — | $0.02 — | $0.02 — | $23.86M — | 0 | -$0.03 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$184.95M 23.65M USD | HK$288.00K 36.82K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$184.95M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$31.29M 23.22M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CKX Lands
CKX
US
|
$11.00 — |
+2.8
|
$22.58M — | $8.38K — | $10.36 — | $11.00 — | $22.58M — | 7.63 | $1.44 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$30.05M 22.3M USD | CA$6.96K 5.16K USD | CA$0.86 0.64 USD | CA$1.03 0.76 USD | CA$30.05M 22.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.26 — |
-2.8
|
$22.22M — | $19.78K — | $0.20 — | $0.23 — | $22.22M — | 0 | -$0.05 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$32.29M 21.37M USD | A$251.99K 166.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$26.96M 20.01M USD | CA$79.05K 58.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-5.13
|
$19.19M — | $30.21K — | $0.18 — | $0.20 — | $19.19M — | 0 | -$0.01 — | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$73.11K 54.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$28.77M 19.04M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$166.39K 123.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$27.95M 18.5M USD | A$12.80M 8.47M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.95M 18.5M USD | 0 | -A$0.04 -0.02 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 1.04M 779.81K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
MV Oil Trust
MVO
US
|
$1.52 — |
-3.8
|
$17.48M — | $63.86K — | $1.52 — | $1.57 — | $17.48M — | 1.89 | $0.80 — | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$90.28K 59.75K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mexco Energy
MXC
US
|
$8.40 — |
-1.52
|
$17.19M — | $11.10K — | $8.40 — | $8.91 — | $17.19M — | 13.99 | $0.60 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
-16.67
|
$17.11M — | $17.00K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+1.43
|
$16.60M — | $1.89K — | $0.35 — | $0.35 — | $16.60M — | 3.94 | $0.09 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+0.47
|
$15.40M — | $85.12K — | $1.04 — | $1.07 — | $15.40M — | 0 | -$0.62 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.37
|
€13.30M 15.35M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$23.15M 15.32M USD | A$725.95K 480.47K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+15.15
|
A$22.52M 14.91M USD | A$1.85M 1.22M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$22.52M 14.91M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$22.25M 14.73M USD | A$538.35K 356.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$66.32K 49.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$21.57M 14.28M USD | A$236.55K 156.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$30.10K 22.34K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.08M 12.63M USD | A$387.98K 256.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$35.00K 23.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$1.62M 1.07M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$88.05M 11.26M USD | HK$26.00K 3.32K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-4
|
$10.84M — | $100.00K — | $0.00 — | $0.00 — | $10.84M — | 0 | $0.00 — | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$100.24K 74.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$138.50K 91.67K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+20.69
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$13.00M 9.65M USD | CA$61.70K 45.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-11.76
|
$9.55M — | $22.39K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.89
|
$9.44M — | $2.10K — | $0.04 — | $0.04 — | $9.44M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $62.92K — | $0.08 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$56.50K 41.93K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$10.34M 7.67M USD | CA$31.50K 23.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||