Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147 4.67 USD |
+0.68
|
$2.04T 64.87B USD | $29.9M 950.22K USD | $145.5 4.62 USD | $147.5 4.69 USD | $2.04T 64.87B USD | 13.62 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+0.54
|
$971.48B 30.87B USD | $9.84M 312.76K USD | $370.5 11.77 USD | $378 12.01 USD | $971.48B 30.87B USD | 24.55 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+1.64
|
$289.63B 9.2B USD | $463.76K 14.74K USD | $2,145 68.16 USD | $2,180 69.27 USD | $289.63B 9.2B USD | 11.20 | $193.62 6.15 USD | |
| Yageo Corporation 2327.TW | $464.5 14.76 USD |
+0.11
|
$238.8B 7.59B USD | $1.9M 60.24K USD | $461 14.65 USD | $469 14.9 USD | $238.8B 7.59B USD | 12.33 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $679 21.58 USD |
+2.57
|
$235.46B 7.48B USD | $9.13M 290.26K USD | $659 20.94 USD | $690 21.92 USD | $235.46B 7.48B USD | 21.67 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $529 16.81 USD |
+0.57
|
$205.09B 6.52B USD | $6.45M 205.01K USD | $523 16.62 USD | $535 17 USD | $205.09B 6.52B USD | 25.64 | $20.63 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,115 35.43 USD |
+2.29
|
$159.36B 5.06B USD | $1.42M 45.12K USD | $1,060 33.68 USD | $1,125 35.75 USD | $159.36B 5.06B USD | 46.32 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $93.9 2.98 USD |
+1.4
|
$143.55B 4.56B USD | $9.65M 306.52K USD | $91.9 2.92 USD | $94.4 3 USD | $143.55B 4.56B USD | 40.47 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
0
|
$140.84B 4.48B USD | $1.31M 41.72K USD | $1,225 38.92 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
0
|
$131.27B 4.17B USD | $8.21M 261.01K USD | $116 3.69 USD | $122 3.88 USD | $131.27B 4.17B USD | 14.59 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
-0.71
|
$111.34B 3.54B USD | $67.18M 2.13M USD | $13.9 0.44 USD | $14.1 0.45 USD | $111.34B 3.54B USD | 18.60 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $7.61M 241.67K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 20.08 | $11.25 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $195 6.2 USD |
+1.3
|
$102.49B 3.26B USD | $2.98M 94.56K USD | $192.5 6.12 USD | $199.5 6.34 USD | $102.49B 3.26B USD | 12.31 | $15.84 0.5 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
+0.75
|
$101.89B 3.24B USD | $15.16M 481.73K USD | $13.3 0.42 USD | $13.5 0.43 USD | $101.89B 3.24B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.1 1.94 USD |
0
|
$72.82B 2.31B USD | $13.65M 433.85K USD | $60.8 1.93 USD | $62.8 2 USD | $72.82B 2.31B USD | 13.02 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
+1.04
|
$67.54B 2.15B USD | $1.33M 42.26K USD | $144.5 4.59 USD | $146.5 4.66 USD | $67.54B 2.15B USD | 10.60 | $13.77 0.44 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $101 3.21 USD |
+0.5
|
$65.26B 2.07B USD | $2M 63.49K USD | $99.2 3.15 USD | $101.5 3.23 USD | $65.26B 2.07B USD | 112.22 | $0.9 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225 7.15 USD |
-0.66
|
$54.02B 1.72B USD | $935.22K 29.72K USD | $222 7.05 USD | $227.5 7.23 USD | $54.02B 1.72B USD | 15.41 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.6
|
$39.9B 1.27B USD | $887.09K 28.19K USD | $81.8 2.6 USD | $83.2 2.64 USD | $39.9B 1.27B USD | 13.53 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133 4.23 USD |
+6.4
|
$37.14B 1.18B USD | $18.81M 597.7K USD | $124 3.94 USD | $134.5 4.27 USD | $37.14B 1.18B USD | 21.69 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.1 2.48 USD |
+0.26
|
$34.63B 1.1B USD | $986.12K 31.33K USD | $77.4 2.46 USD | $78.1 2.48 USD | $34.63B 1.1B USD | 11.92 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $161.5 5.13 USD |
-1.22
|
$32.51B 1.03B USD | $624.7K 19.85K USD | $161 5.12 USD | $163.5 5.2 USD | $32.51B 1.03B USD | 19.41 | $8.32 0.26 USD | |
| EZconn Corporation 6442.TW | $426.5 13.55 USD |
+9.92
|
$32.41B 1.03B USD | $11.75M 373.23K USD | $384.5 12.22 USD | $426.5 13.55 USD | $32.41B 1.03B USD | 27.76 | $15.36 0.49 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $67.4 2.14 USD |
+1.51
|
$31.87B 1.01B USD | $6.76M 214.83K USD | $65.8 2.09 USD | $67.5 2.14 USD | $31.87B 1.01B USD | 10.83 | $6.22 0.2 USD | |
| TXC Corporation 3042.TW | $91.6 2.91 USD |
+0.11
|
$31.42B 998.32M USD | $285.06K 9.06K USD | $90.8 2.89 USD | $92 2.92 USD | $31.42B 998.32M USD | 14.33 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.25 1.18 USD |
+2.48
|
$27.39B 870.41M USD | $2.3M 73.16K USD | $36.25 1.15 USD | $37.5 1.19 USD | $27.39B 870.41M USD | 0 | -$1.87 -0.05 USD | |
| ITEQ Corporation 6213.TW | $72.7 2.31 USD |
+2.11
|
$26.39B 838.45M USD | $4.92M 156.48K USD | $71.3 2.27 USD | $73.2 2.33 USD | $26.39B 838.45M USD | 25.68 | $2.83 0.09 USD | |
| HannStar Board Corporation 5469.TW | $51.4 1.63 USD |
+1.38
|
$24.69B 784.62M USD | $1.39M 44.09K USD | $50.5 1.6 USD | $51.7 1.64 USD | $24.69B 784.62M USD | 8.56 | $6 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+1.14
|
$22.79B 724.23M USD | $5.63M 178.85K USD | $129 4.1 USD | $136 4.32 USD | $22.79B 724.23M USD | 158.33 | $0.84 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.2 1.56 USD |
+0.31
|
$22.77B 723.55M USD | $1.14M 36.37K USD | $48.65 1.55 USD | $49.3 1.57 USD | $22.77B 723.55M USD | 13.59 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.46 0.24 USD |
+0.13
|
$21.33B 677.62M USD | $2.7M 85.78K USD | $7.36 0.23 USD | $7.5 0.24 USD | $21.33B 677.62M USD | 0 | -$1.68 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.4 1.19 USD |
+0.81
|
$19.39B 616M USD | $9.02M 286.61K USD | $36.6 1.16 USD | $37.45 1.19 USD | $19.39B 616M USD | 18.79 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.4 2.52 USD |
+0.89
|
$18.58B 590.27M USD | $4.59M 145.85K USD | $78.1 2.48 USD | $81.2 2.58 USD | $18.58B 590.27M USD | 992.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+2.61
|
$18.16B 577.07M USD | $7.74M 245.97K USD | $25 0.79 USD | $25.75 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
+7.07
|
$17.68B 561.9M USD | $2.31M 73.47K USD | $51.5 1.64 USD | $54.8 1.74 USD | $17.68B 561.9M USD | 0 | -$2.55 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130.5 4.15 USD |
+0.38
|
$16.72B 531.24M USD | $333.71K 10.6K USD | $128.5 4.08 USD | $133 4.23 USD | $16.72B 531.24M USD | 10.50 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.85 1.52 USD |
+1.06
|
$16.17B 513.82M USD | $475.8K 15.12K USD | $46.9 1.49 USD | $47.95 1.52 USD | $16.17B 513.82M USD | 104.02 | $0.46 0.01 USD | |
| Nichidenbo Corporation 3090.TW | $73.7 2.34 USD |
+3.95
|
$15.67B 497.87M USD | $16.89M 536.55K USD | $70.4 2.24 USD | $74 2.35 USD | $15.67B 497.87M USD | 15.10 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.4 2.65 USD |
+1.09
|
$14.47B 459.68M USD | $2.1M 66.63K USD | $80.8 2.57 USD | $84.6 2.69 USD | $14.47B 459.68M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.7 2.69 USD |
+0.83
|
$14.05B 446.47M USD | $110.5K 3.51K USD | $83.9 2.67 USD | $84.7 2.69 USD | $14.05B 446.47M USD | 13.75 | $6.16 0.2 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $48.05 1.53 USD |
+9.08
|
$13.9B 441.82M USD | $16.85M 535.41K USD | $45.2 1.44 USD | $48.05 1.53 USD | $13.9B 441.82M USD | 25.28 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
+1.22
|
$13.24B 420.6M USD | $1.99M 63.39K USD | $32.6 1.04 USD | $33.45 1.06 USD | $13.24B 420.6M USD | 11.72 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+0.16
|
$12.93B 410.92M USD | $3.02M 95.84K USD | $31.7 1.01 USD | $32.15 1.02 USD | $12.93B 410.92M USD | 27.41 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-0.54
|
$12.24B 388.92M USD | $3.64M 115.54K USD | $73 2.32 USD | $75.3 2.39 USD | $12.24B 388.92M USD | 10.64 | $6.98 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $37.4 1.19 USD |
+0.67
|
$11.46B 364.01M USD | $1.13M 35.95K USD | $37.25 1.18 USD | $37.8 1.2 USD | $11.46B 364.01M USD | 15.91 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $43.35 1.38 USD |
+0.93
|
$11.11B 353.01M USD | $569.75K 18.1K USD | $42.8 1.36 USD | $43.35 1.38 USD | $11.11B 353.01M USD | 20.25 | $2.14 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $75.2 2.39 USD |
+0.94
|
$10.85B 344.73M USD | $516.1K 16.4K USD | $74.2 2.36 USD | $75.3 2.39 USD | $10.85B 344.73M USD | 11.62 | $6.47 0.21 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+1.14
|
$10.61B 337.02M USD | $174.04K 5.53K USD | $130 4.13 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.47 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $101 3.21 USD |
-0.49
|
$9.19B 291.9M USD | $242.3K 7.7K USD | $99.5 3.16 USD | $103 3.27 USD | $9.19B 291.9M USD | 16.34 | $6.18 0.2 USD | |
| Nishoku Technology Inc. 3679.TW | $136.5 4.34 USD |
+1.11
|
$8.6B 273.35M USD | $68.29K 2.17K USD | $135 4.29 USD | $137.5 4.37 USD | $8.6B 273.35M USD | 10.19 | $13.39 0.43 USD | |
| Shenmao Technology Inc 3305.TW | $63.1 2.01 USD |
-0.63
|
$8.33B 264.84M USD | $467.74K 14.86K USD | $62.7 1.99 USD | $64.3 2.04 USD | $8.33B 264.84M USD | 21.38 | $2.95 0.09 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+1.64
|
$8.17B 259.56M USD | $276.93K 8.8K USD | $30.35 0.96 USD | $31.15 0.99 USD | $8.17B 259.56M USD | 11.19 | $2.76 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
+0.97
|
$7.88B 250.52M USD | $135.27K 4.3K USD | $51.3 1.63 USD | $52.2 1.66 USD | $7.88B 250.52M USD | 10.96 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.3 1.66 USD |
+5.34
|
$7.78B 247.14M USD | $9.03M 286.83K USD | $49.75 1.58 USD | $53.2 1.69 USD | $7.78B 247.14M USD | 22.35 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46 1.46 USD |
+0.77
|
$7.75B 246.33M USD | $447.28K 14.21K USD | $45.4 1.44 USD | $46.35 1.47 USD | $7.75B 246.33M USD | 13.73 | $3.35 0.11 USD | |
| JPP Holding Company Limited 5284.TW | $148.5 4.72 USD |
+2.41
|
$7.56B 240.31M USD | $2.16M 68.73K USD | $147 4.67 USD | $155 4.93 USD | $7.56B 240.31M USD | 140.09 | $1.06 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.35 0.36 USD |
+0.44
|
$7.55B 240.03M USD | $1.05M 33.23K USD | $11.3 0.36 USD | $11.65 0.37 USD | $7.55B 240.03M USD | 40.53 | $0.28 0.008 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.85 0.38 USD |
-0.84
|
$7.54B 239.54M USD | $944.35K 30.01K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.54B 239.54M USD | 0 | -$4.5 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
-0.65
|
$7.47B 237.4M USD | $1.46M 46.49K USD | $22.6 0.72 USD | $23.5 0.75 USD | $7.47B 237.4M USD | 35.38 | $0.65 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
-1.89
|
$7.43B 236.16M USD | $720.08K 22.88K USD | $12.9 0.41 USD | $13.25 0.42 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.7 1.26 USD |
+0.25
|
$7.2B 228.88M USD | $258.35K 8.21K USD | $39.3 1.25 USD | $39.85 1.27 USD | $7.2B 228.88M USD | 9.27 | $4.28 0.14 USD | |
| Taimide Tech. Inc. 3645.TW | $52.3 1.66 USD |
+2.95
|
$6.91B 219.7M USD | $3.23M 102.53K USD | $50.4 1.6 USD | $53 1.68 USD | $6.91B 219.7M USD | 29.71 | $1.76 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.3 1.47 USD |
-1.49
|
$6.7B 212.93M USD | $85.53K 2.72K USD | $45.8 1.46 USD | $47 1.49 USD | $6.7B 212.93M USD | 14.88 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
0
|
$6.17B 196.14M USD | $372.69K 11.84K USD | $56.1 1.78 USD | $57.6 1.83 USD | $6.17B 196.14M USD | 12.51 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-0.38
|
$5.83B 185.2M USD | $321.17K 10.21K USD | $13.1 0.42 USD | $13.3 0.42 USD | $5.83B 185.2M USD | 87.99 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7 0.22 USD |
+1.01
|
$5.61B 178.39M USD | $702.94K 22.34K USD | $6.89 0.22 USD | $7.01 0.22 USD | $5.61B 178.39M USD | 0 | -$1.05 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $30.35 0.96 USD |
-3.65
|
$5.01B 159.12M USD | $826.58K 26.26K USD | $30.25 0.96 USD | $31.45 1 USD | $5.01B 159.12M USD | 15.09 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.75 0.72 USD |
-1.94
|
$5B 158.99M USD | $1.37M 43.47K USD | $22.65 0.72 USD | $23.95 0.76 USD | $5B 158.99M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.4 2.21 USD |
+0.43
|
$4.96B 157.53M USD | $204.51K 6.5K USD | $68.9 2.19 USD | $70.6 2.24 USD | $4.96B 157.53M USD | 13.74 | $5.05 0.16 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+7.21
|
$4.66B 148.05M USD | $7.13M 226.47K USD | $56.8 1.8 USD | $62 1.97 USD | $4.66B 148.05M USD | 59.80 | $1.02 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $53.9 1.71 USD |
-3.41
|
$4.61B 146.43M USD | $17.44M 554.04K USD | $52.5 1.67 USD | $58.5 1.86 USD | $4.61B 146.43M USD | 0 | -$2.17 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.7 1.64 USD |
+0.98
|
$4.52B 143.67M USD | $202.99K 6.45K USD | $51.1 1.62 USD | $52.2 1.66 USD | $4.52B 143.67M USD | 18.33 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
+0.4
|
$4.43B 140.73M USD | $533.05K 16.94K USD | $24.8 0.79 USD | $25.5 0.81 USD | $4.43B 140.73M USD | 0 | -$0.77 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.95 0.67 USD |
+2.95
|
$4.35B 138.36M USD | $806.99K 25.64K USD | $20.8 0.66 USD | $21.35 0.68 USD | $4.35B 138.36M USD | 48.72 | $0.43 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19 0.6 USD |
+0.8
|
$4.18B 132.95M USD | $99.14K 3.15K USD | $18.7 0.59 USD | $19.2 0.61 USD | $4.18B 132.95M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.3 1.57 USD |
+1.23
|
$4.05B 128.82M USD | $119.17K 3.79K USD | $48.45 1.54 USD | $49.5 1.57 USD | $4.05B 128.82M USD | 20.12 | $2.45 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.7 0.88 USD |
-0.72
|
$3.89B 123.58M USD | $290.93K 9.24K USD | $27.1 0.86 USD | $28.05 0.89 USD | $3.89B 123.58M USD | 0 | -$0.57 -0.01 USD | |
| CviLux Corporation 8103.TW | $46.7 1.48 USD |
-2.1
|
$3.69B 117.16M USD | $1.77M 56.29K USD | $45.4 1.44 USD | $48.05 1.53 USD | $3.69B 117.16M USD | 11.82 | $3.95 0.13 USD | |
| Polytronics Technology Corp. 6224.TW | $42.8 1.36 USD |
-0.12
|
$3.67B 116.48M USD | $102.52K 3.26K USD | $42.35 1.35 USD | $43.4 1.38 USD | $3.67B 116.48M USD | 19.45 | $2.2 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.95 0.82 USD |
-4.24
|
$3.57B 113.43M USD | $1.38M 43.74K USD | $25.9 0.82 USD | $26.9 0.85 USD | $3.57B 113.43M USD | 57.66 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
+7.82
|
$3.52B 111.7M USD | $2.4M 76.29K USD | $20.55 0.65 USD | $22.3 0.71 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+0.65
|
$3.43B 109.08M USD | $144.4K 4.59K USD | $22.95 0.73 USD | $23.35 0.74 USD | $3.43B 109.08M USD | 10.54 | $2.19 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $36.6 1.16 USD |
-4.94
|
$3.32B 105.43M USD | $1.86M 59.06K USD | $36.2 1.15 USD | $39.15 1.24 USD | $3.32B 105.43M USD | 215.29 | $0.17 0.005 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.55 0.59 USD |
+1.37
|
$3.21B 102.09M USD | $334.34K 10.62K USD | $18.15 0.58 USD | $18.7 0.59 USD | $3.21B 102.09M USD | 17.17 | $1.08 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.05 1.5 USD |
+9.93
|
$3.2B 101.58M USD | $7.11M 225.77K USD | $42.4 1.35 USD | $47.05 1.5 USD | $3.2B 101.58M USD | 19.85 | $2.37 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.35 1.03 USD |
-3.58
|
$3.13B 99.46M USD | $636.75K 20.23K USD | $32.15 1.02 USD | $33.9 1.08 USD | $3.13B 99.46M USD | 0 | -$1.86 -0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.5 0.59 USD |
+1.09
|
$3.07B 97.52M USD | $134.88K 4.29K USD | $17.95 0.57 USD | $18.65 0.59 USD | $3.07B 97.52M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-1.47
|
$2.85B 90.54M USD | $1.39M 44.16K USD | $19.9 0.63 USD | $20.55 0.65 USD | $2.85B 90.54M USD | 20.25 | $0.99 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.65 0.82 USD |
+0.39
|
$2.58B 81.84M USD | $1.05M 33.4K USD | $24.7 0.78 USD | $25.7 0.82 USD | $2.58B 81.84M USD | 0 | -$0.21 -0.006 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.92
|
$2.56B 81.24M USD | $101.41K 3.22K USD | $37.35 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.9 1.14 USD |
+2.28
|
$2.51B 79.83M USD | $170.64K 5.42K USD | $34.5 1.1 USD | $36.45 1.16 USD | $2.51B 79.83M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+0.34
|
$2.28B 72.58M USD | $117.15K 3.72K USD | $14.4 0.46 USD | $14.6 0.46 USD | $2.28B 72.58M USD | 15.81 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $22 0.7 USD |
-0.68
|
$1.93B 61.39M USD | $43.31K 1.38K USD | $21.65 0.69 USD | $22.3 0.71 USD | $1.93B 61.39M USD | 22.68 | $0.97 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19.2 0.61 USD |
+3.23
|
$1.87B 59.42M USD | $122.11K 3.88K USD | $18.35 0.58 USD | $19.2 0.61 USD | $1.87B 59.42M USD | 0 | -$2.56 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $25.55 0.81 USD |
+1.79
|
$1.68B 53.42M USD | $155.23K 4.93K USD | $25.1 0.8 USD | $25.7 0.82 USD | $1.68B 53.42M USD | 0 | -$0.77 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.9 0.44 USD |
-0.36
|
$1.57B 49.79M USD | $653.69K 20.77K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.57B 49.79M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.9 0.38 USD |
+0.85
|
$1.32B 41.94M USD | $428.5K 13.62K USD | $11.7 0.37 USD | $12 0.38 USD | $1.32B 41.94M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.45 0.3 USD |
-1.25
|
$1.07B 34.04M USD | $513.19K 16.31K USD | $9.17 0.29 USD | $9.48 0.3 USD | $1.07B 34.04M USD | 0 | -$8.37 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
0
|
$642.22M 20.41M USD | $32.98K 1.05K USD | $11.6 0.37 USD | $11.8 0.37 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.38 0.2 USD |
+0.95
|
$619.88M 19.7M USD | $71.35K 2.27K USD | $6.16 0.2 USD | $6.48 0.21 USD | $619.88M 19.7M USD | 0 | -$2.36 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}