Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,415 44.96 USD |
-1.05
|
$202.23B 6.43B USD | $971.85K 30.88K USD | $1,405 44.64 USD | $1,455 46.23 USD | $202.23B 6.43B USD | 49.47 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $124 3.94 USD |
-1.2
|
$189.55B 6.02B USD | $24.58M 781.12K USD | $123.5 3.92 USD | $127.5 4.05 USD | $189.55B 6.02B USD | 53.44 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $658.54K 20.93K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.57 | $84.16 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $135 4.29 USD |
+1.12
|
$151.37B 4.81B USD | $2.99M 95.05K USD | $132 4.19 USD | $135 4.29 USD | $151.37B 4.81B USD | 15.16 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $310.5 9.87 USD |
-1.11
|
$151.12B 4.8B USD | $11.3M 359.19K USD | $302 9.6 USD | $315.5 10.03 USD | $151.12B 4.8B USD | 25.16 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 14.27 | $16.81 0.53 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.21
|
$93.37B 2.97B USD | $19.8M 629.2K USD | $138.5 4.4 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.41
|
$92.07B 2.93B USD | $22.64M 719.55K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $37.29M 1.18M USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $5.47M 173.89K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.92 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $1.15M 36.51K USD | $137 4.35 USD | $140.5 4.46 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.62B 1.74B USD | $1.23M 38.97K USD | $224 7.12 USD | $228.5 7.26 USD | $54.62B 1.74B USD | 15.59 | $14.59 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93 2.96 USD |
+1.86
|
$43.78B 1.39B USD | $24.22M 769.61K USD | $90.8 2.89 USD | $93.5 2.97 USD | $43.78B 1.39B USD | 14.69 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $204 6.48 USD |
+9.97
|
$41.73B 1.33B USD | $8.53M 271.13K USD | $192 6.1 USD | $204 6.48 USD | $41.73B 1.33B USD | 20.25 | $10.07 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.59B 1.23B USD | $505.15K 16.05K USD | $78.7 2.5 USD | $79.9 2.54 USD | $38.59B 1.23B USD | 13.15 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $5.52M 175.46K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.63 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $443 14.08 USD |
-0.56
|
$33.58B 1.07B USD | $3.71M 117.87K USD | $439 13.95 USD | $462 14.68 USD | $33.58B 1.07B USD | 26.44 | $16.75 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.9 2.32 USD |
+0.41
|
$32.32B 1.03B USD | $2.5M 79.42K USD | $72.6 2.31 USD | $73.6 2.34 USD | $32.32B 1.03B USD | 11.75 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
-0.45
|
$31.8B 1.01B USD | $8.11M 257.54K USD | $85.3 2.71 USD | $88.5 2.81 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $5.34M 169.58K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.65 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $447.77K 14.23K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+0.72
|
$25.74B 817.84M USD | $1.05M 33.38K USD | $33.8 1.07 USD | $35 1.11 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.2 1.72 USD |
+3.44
|
$25.09B 797.08M USD | $8.19M 260.39K USD | $53.5 1.7 USD | $55.2 1.75 USD | $25.09B 797.08M USD | 17.65 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+0.38
|
$22.62B 718.79M USD | $1.98M 62.89K USD | $132 4.19 USD | $136.5 4.34 USD | $22.62B 718.79M USD | 188.57 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
+2.15
|
$20.97B 666.24M USD | $13.1M 416.24K USD | $39.45 1.25 USD | $40.6 1.29 USD | $20.97B 666.24M USD | 19.54 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.3 2.01 USD |
-1.86
|
$20.25B 643.37M USD | $6.49M 206.26K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.25B 643.37M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.92 0.22 USD |
+0.73
|
$19.78B 628.57M USD | $2.05M 65.16K USD | $6.81 0.22 USD | $6.94 0.22 USD | $19.78B 628.57M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.1 2.48 USD |
+6.26
|
$18.12B 575.64M USD | $4.41M 140.21K USD | $73.7 2.34 USD | $78.2 2.48 USD | $18.12B 575.64M USD | 781.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.35 0.81 USD |
+4.11
|
$17.9B 568.89M USD | $8.24M 261.7K USD | $24.35 0.77 USD | $25.5 0.81 USD | $17.9B 568.89M USD | 9.90 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+0.75
|
$17.3B 549.56M USD | $123.23K 3.92K USD | $134 4.26 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
+3.03
|
$15.74B 500.19M USD | $10.54M 334.94K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $72.3 2.3 USD |
+1.54
|
$15.37B 488.41M USD | $967.35K 30.74K USD | $70.9 2.25 USD | $72.4 2.3 USD | $15.37B 488.41M USD | 14.81 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-4.6
|
$15.11B 480.07M USD | $1.14M 36.22K USD | $87 2.76 USD | $91.5 2.91 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.9 1.3 USD |
+1.36
|
$13.58B 431.39M USD | $309.32K 9.83K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.58B 431.39M USD | 409.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
+0.65
|
$12.94B 411.15M USD | $117.89K 3.75K USD | $77.1 2.45 USD | $78 2.48 USD | $12.94B 411.15M USD | 12.66 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.5 1.03 USD |
+0.93
|
$12.92B 410.49M USD | $2.15M 68.32K USD | $32.05 1.02 USD | $32.65 1.04 USD | $12.92B 410.49M USD | 12.74 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.9 0.98 USD |
+2.15
|
$12.57B 399.29M USD | $932.63K 29.63K USD | $30.2 0.96 USD | $30.9 0.98 USD | $12.57B 399.29M USD | 24.33 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.2 2.39 USD |
+1.62
|
$12.39B 393.63M USD | $713.32K 22.67K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.39B 393.63M USD | 10.47 | $7.18 0.23 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.12B 385.17M USD | $2.33M 73.93K USD | $149 4.73 USD | $153.5 4.88 USD | $12.12B 385.17M USD | 21.11 | $7.2 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.15 1.24 USD |
+0.77
|
$12.04B 382.58M USD | $1.55M 49.15K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.04B 382.58M USD | 16.65 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46 1.46 USD |
+0.77
|
$11.81B 375.14M USD | $576.5K 18.32K USD | $45.35 1.44 USD | $46.2 1.47 USD | $11.81B 375.14M USD | 21.80 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$10.8B 343.08M USD | $2.87M 91.35K USD | $208 6.61 USD | $217 6.9 USD | $10.8B 343.08M USD | 44.25 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
+2.02
|
$10.21B 324.56M USD | $504.42K 16.03K USD | $69.4 2.21 USD | $71 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.4 1.73 USD |
+3.03
|
$9.87B 313.62M USD | $6.5M 206.41K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.87B 313.62M USD | 11.45 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.17
|
$9.81B 311.66M USD | $710.83K 22.59K USD | $57.8 1.84 USD | $59.1 1.88 USD | $9.81B 311.66M USD | 15.56 | $3.74 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104 3.3 USD |
-0.48
|
$9.46B 300.57M USD | $210.64K 6.69K USD | $103.5 3.29 USD | $106 3.37 USD | $9.46B 300.57M USD | 17.36 | $5.99 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.8 1.87 USD |
+5.95
|
$8.77B 278.69M USD | $9.68M 307.43K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.77B 278.69M USD | 16.61 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $4.27M 135.83K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.44B 268.31M USD | $703.73K 22.36K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.44B 268.31M USD | 11.09 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $146.47K 4.65K USD | $30.4 0.97 USD | $30.65 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
-0.17
|
$7.92B 251.6M USD | $1.89M 60.1K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.72B 245.42M USD | $828.21K 26.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $58.5 1.86 USD |
+1.56
|
$7.55B 239.98M USD | $1.01M 32.14K USD | $56.2 1.79 USD | $58.7 1.87 USD | $7.55B 239.98M USD | 17.62 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.85 0.73 USD |
+1.56
|
$7.33B 232.83M USD | $199.22K 6.33K USD | $22.6 0.72 USD | $23.1 0.73 USD | $7.33B 232.83M USD | 34.62 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $267.06K 8.49K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.45
|
$6.07B 193.03M USD | $120.59K 3.83K USD | $55.2 1.75 USD | $56 1.78 USD | $6.07B 193.03M USD | 11.13 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+2.36
|
$5.74B 182.39M USD | $992.66K 31.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $64.4 2.05 USD |
+6.8
|
$5.51B 174.96M USD | $4.95M 157.13K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.51B 174.96M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.8 2.31 USD |
+1.82
|
$5.2B 165.25M USD | $319.99K 10.17K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.2B 165.25M USD | 15.32 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.95 0.73 USD |
+3.15
|
$5.05B 160.39M USD | $951.97K 30.25K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.05B 160.39M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.22
|
$4.91B 155.89M USD | $545.74K 17.34K USD | $44.4 1.41 USD | $46.1 1.46 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.02 0.19 USD |
+1.01
|
$4.83B 153.41M USD | $463.71K 14.73K USD | $5.91 0.19 USD | $6.05 0.19 USD | $4.83B 153.41M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $127.49K 4.05K USD | $50.4 1.6 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
+1.66
|
$4.28B 136.03M USD | $319.49K 10.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $53.2 1.69 USD |
-1.48
|
$4.14B 131.44M USD | $528.83K 16.8K USD | $53.2 1.69 USD | $54.4 1.73 USD | $4.14B 131.44M USD | 29.07 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.89 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.07B 97.57M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.07B 97.57M USD | 20.36 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $67.49K 2.14K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+1.48
|
$2.83B 90.04M USD | $309.56K 9.84K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.3 0.9 USD |
+0.71
|
$2.5B 79.37M USD | $16M 508.43K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.5B 79.37M USD | 0 | -$0.82 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.8 0.79 USD |
+2.9
|
$2.49B 79.12M USD | $343.66K 10.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 79.12M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.45 0.55 USD |
+2.35
|
$2.48B 78.8M USD | $160.79K 5.11K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.48B 78.8M USD | 19.60 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+2.53
|
$2.41B 76.72M USD | $126.81K 4.03K USD | $34 1.08 USD | $35.25 1.12 USD | $2.41B 76.72M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.05 0.99 USD |
+1.31
|
$2.04B 64.91M USD | $2.06M 65.49K USD | $30.85 0.98 USD | $33 1.05 USD | $2.04B 64.91M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $75.17K 2.39K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+0.81
|
$1.41B 44.77M USD | $1.4M 44.5K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.4 0.39 USD |
+6.44
|
$1.41B 44.66M USD | $1.94M 61.75K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.41B 44.66M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
0
|
$11.27B 358.04M USD | $32.29K 1.03K USD | $128 4.07 USD | $131 4.16 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $880.01K 27.96K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $38.85K 1.23K USD | $125.5 3.99 USD | $128 4.07 USD | $8B 254.32M USD | 9.49 | $13.38 0.43 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $43.43K 1.38K USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.35 1.35 USD |
+1.56
|
$6.04B 192.07M USD | $160.46K 5.1K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.04B 192.07M USD | 13.83 | $3.06 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38 1.21 USD |
-0.26
|
$5.41B 171.9M USD | $99.2K 3.15K USD | $38 1.21 USD | $38.3 1.22 USD | $5.41B 171.9M USD | 10.43 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $17.15K 544.98 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.6 0.56 USD |
+2.92
|
$3.89B 123.45M USD | $257.98K 8.2K USD | $17.6 0.56 USD | $18.4 0.58 USD | $3.89B 123.45M USD | 0 | -$0.36 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}