กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (115)
Taiwan (115)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (115)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (115)
ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.33
|
$2.13T 67.75B USD | $14.03M 445.87K USD | $153 4.86 USD | $156 4.96 USD | $2.13T 67.75B USD | 12.59 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $373.5 11.87 USD |
-1.19
|
$970.18B 30.83B USD | $3.89M 123.71K USD | $372 11.82 USD | $380.5 12.09 USD | $970.18B 30.83B USD | 24.52 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+2.67
|
$307.64B 9.78B USD | $470.64K 14.95K USD | $2,260 71.81 USD | $2,310 73.4 USD | $307.64B 9.78B USD | 11.91 | $193.52 6.15 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $731.28K 23.24K USD | $483.5 15.36 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $705 22.4 USD |
-1.26
|
$244.47B 7.77B USD | $4.26M 135.43K USD | $696 22.12 USD | $728 23.13 USD | $244.47B 7.77B USD | 22.49 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $607 19.29 USD |
-1.3
|
$235.25B 7.47B USD | $3.74M 118.86K USD | $604 19.19 USD | $622 19.76 USD | $235.25B 7.47B USD | 24.55 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,275 40.51 USD |
-1.54
|
$182.23B 5.79B USD | $851.76K 27.07K USD | $1,265 40.2 USD | $1,305 41.47 USD | $182.23B 5.79B USD | 44.54 | $28.62 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
+4.93
|
$163.57B 5.2B USD | $32.49M 1.03M USD | $101.5 3.23 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
+5.45
|
$151.74B 4.82B USD | $2.32M 73.85K USD | $1,315 41.78 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.12 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.41
|
$136.23B 4.33B USD | $1.55M 49.18K USD | $121 3.84 USD | $123 3.91 USD | $136.23B 4.33B USD | 13.63 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
-2.61
|
$118.51B 3.77B USD | $10.25M 325.82K USD | $242 7.69 USD | $251.5 7.99 USD | $118.51B 3.77B USD | 19.74 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $204 6.48 USD |
-0.97
|
$107.22B 3.41B USD | $511.32K 16.25K USD | $203.5 6.47 USD | $206.5 6.56 USD | $107.22B 3.41B USD | 12.12 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $13.05 0.41 USD |
-0.76
|
$104.15B 3.31B USD | $37.47M 1.19M USD | $13 0.41 USD | $13.15 0.42 USD | $104.15B 3.31B USD | 9.88 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
0
|
$103.02B 3.27B USD | $9.76M 310.27K USD | $13.6 0.43 USD | $13.7 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $4.39M 139.55K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+1.34
|
$69.82B 2.22B USD | $1.01M 32.07K USD | $150 4.77 USD | $152 4.83 USD | $69.82B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
+1.93
|
$68.17B 2.17B USD | $1.04M 33.02K USD | $104.5 3.32 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-1.07
|
$55.7B 1.77B USD | $1.33M 42.42K USD | $230.5 7.32 USD | $237.5 7.55 USD | $55.7B 1.77B USD | 15.87 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.36
|
$39.9B 1.27B USD | $189.97K 6.04K USD | $82 2.61 USD | $82.6 2.62 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $84.6 2.69 USD |
+3.67
|
$39.83B 1.27B USD | $65.25M 2.07M USD | $82.1 2.61 USD | $86.1 2.74 USD | $39.83B 1.27B USD | 13.36 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
-1.43
|
$38.4B 1.22B USD | $6.74M 214.27K USD | $137 4.35 USD | $141 4.48 USD | $38.4B 1.22B USD | 22.46 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.7 2.66 USD |
+1.09
|
$37.11B 1.18B USD | $1.03M 32.58K USD | $82 2.61 USD | $84 2.67 USD | $37.11B 1.18B USD | 13.50 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
0
|
$35.28B 1.12B USD | $1.18M 37.45K USD | $173.5 5.51 USD | $176 5.59 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
+1.11
|
$34.58B 1.1B USD | $201.08K 6.39K USD | $453 14.39 USD | $459.5 14.6 USD | $34.58B 1.1B USD | 27.18 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $93.3 2.96 USD |
-0.74
|
$32B 1.02B USD | $674.92K 21.45K USD | $93.2 2.96 USD | $94.5 3 USD | $32B 1.02B USD | 15.32 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $81.8 2.6 USD |
+1.11
|
$29.69B 943.4M USD | $5.31M 168.64K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.69B 943.4M USD | 29.53 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
+1.86
|
$28.97B 920.48M USD | $4.85M 154.15K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.85 1.17 USD |
-0.67
|
$27.1B 861.07M USD | $1.08M 34.17K USD | $36.6 1.16 USD | $37.45 1.19 USD | $27.1B 861.07M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
-1.41
|
$23.91B 759.63M USD | $2.55M 80.94K USD | $139.5 4.43 USD | $143 4.54 USD | $23.91B 759.63M USD | 202.17 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.9 1.62 USD |
+0.39
|
$23.56B 748.55M USD | $713.17K 22.66K USD | $50.6 1.61 USD | $51.1 1.62 USD | $23.56B 748.55M USD | 16.57 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.44 0.24 USD |
-0.53
|
$21.27B 675.81M USD | $747.21K 23.74K USD | $7.42 0.24 USD | $7.46 0.24 USD | $21.27B 675.81M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.2 1.21 USD |
-1.8
|
$19.8B 629.18M USD | $4.12M 130.98K USD | $38.2 1.21 USD | $39.35 1.25 USD | $19.8B 629.18M USD | 18.45 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.5 2.69 USD |
+2.05
|
$19.77B 628.18M USD | $4.59M 145.91K USD | $82.5 2.62 USD | $85.2 2.71 USD | $19.77B 628.18M USD | 845.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.2 1.82 USD |
+4
|
$18.49B 587.43M USD | $651.55K 20.7K USD | $55.1 1.75 USD | $57.3 1.82 USD | $18.49B 587.43M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.7 0.82 USD |
+1.18
|
$18.23B 579.32M USD | $1.71M 54.27K USD | $25.45 0.81 USD | $26.05 0.83 USD | $18.23B 579.32M USD | 10.03 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
0
|
$17.3B 549.56M USD | $94.04K 2.99K USD | $135 4.29 USD | $136.5 4.34 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.45 1.54 USD |
+1.25
|
$16.37B 520.26M USD | $352.46K 11.2K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.37B 520.26M USD | 484.50 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
-0.92
|
$16.09B 511.38M USD | $802.41K 25.5K USD | $75.7 2.41 USD | $76.8 2.44 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+1.44
|
$15.84B 503.22M USD | $2.05M 64.99K USD | $89 2.83 USD | $93.7 2.98 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.2 1.63 USD |
-0.97
|
$14.82B 470.76M USD | $2.43M 77.36K USD | $51.1 1.62 USD | $52.5 1.67 USD | $14.82B 470.76M USD | 30.65 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.3 2.71 USD |
-0.35
|
$14.15B 449.63M USD | $83.55K 2.65K USD | $85.3 2.71 USD | $85.8 2.73 USD | $14.15B 449.63M USD | 13.84 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
+0.45
|
$13.3B 422.49M USD | $379.31K 12.05K USD | $33.3 1.06 USD | $33.6 1.07 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.55 1.03 USD |
+1.09
|
$13.24B 420.61M USD | $716.07K 22.75K USD | $32.2 1.02 USD | $32.6 1.04 USD | $13.24B 420.61M USD | 25.62 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.2 2.48 USD |
0
|
$12.88B 409.34M USD | $342.68K 10.89K USD | $78.2 2.48 USD | $78.8 2.5 USD | $12.88B 409.34M USD | 10.89 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.7 1.52 USD |
+0.32
|
$12.24B 389M USD | $562.63K 17.88K USD | $47.5 1.51 USD | $48.2 1.53 USD | $12.24B 389M USD | 22.60 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
+0.26
|
$11.88B 377.63M USD | $532.86K 16.93K USD | $38.6 1.23 USD | $39.1 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.9
|
$11.34B 360.32M USD | $218.39K 6.94K USD | $78.3 2.49 USD | $79.2 2.52 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+2.29
|
$10.69B 339.55M USD | $52.04K 1.65K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.69B 339.55M USD | 18.58 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
+0.95
|
$9.64B 306.35M USD | $98.8K 3.14K USD | $105 3.34 USD | $107 3.4 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Taimide Tech. Inc. 3645.TW | $64.2 2.04 USD |
+5.07
|
$8.78B 278.97M USD | $39.62M 1.26M USD | $60.2 1.91 USD | $67 2.13 USD | $8.78B 278.97M USD | 36.47 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32 1.02 USD |
+0.47
|
$8.46B 268.8M USD | $122.28K 3.89K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.46B 268.8M USD | 10.81 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.1 2.04 USD |
+1.26
|
$8.3B 263.64M USD | $280.96K 8.93K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.3B 263.64M USD | 19.30 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.7 1.74 USD |
+0.92
|
$8.28B 263.02M USD | $61.27K 1.95K USD | $54.1 1.72 USD | $55 1.75 USD | $8.28B 263.02M USD | 10.87 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49 1.56 USD |
+0.72
|
$8.26B 262.4M USD | $334.59K 10.63K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.26B 262.4M USD | 13.10 | $3.74 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $25.4 0.81 USD |
-0.59
|
$8.15B 258.81M USD | $112.21K 3.57K USD | $25.2 0.8 USD | $25.4 0.81 USD | $8.15B 258.81M USD | 38.48 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.3 1.73 USD |
+0.37
|
$8.08B 256.59M USD | $1.6M 50.91K USD | $54.3 1.73 USD | $55.6 1.77 USD | $8.08B 256.59M USD | 15.33 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.45 0.4 USD |
+0.81
|
$7.92B 251.67M USD | $471.37K 14.98K USD | $12.25 0.39 USD | $12.5 0.4 USD | $7.92B 251.67M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $155.5 4.94 USD |
-2.51
|
$7.92B 251.64M USD | $678.7K 21.57K USD | $155.5 4.94 USD | $162 5.15 USD | $7.92B 251.64M USD | 32.46 | $4.79 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $11.75 0.37 USD |
+3.07
|
$7.82B 248.49M USD | $462.85K 14.71K USD | $11.45 0.36 USD | $11.8 0.37 USD | $7.82B 248.49M USD | 30.92 | $0.38 0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.1 1.37 USD |
-0.23
|
$7.82B 248.48M USD | $85.31K 2.71K USD | $43 1.37 USD | $43.5 1.38 USD | $7.82B 248.48M USD | 9.07 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
+0.74
|
$7.78B 247.06M USD | $581.88K 18.49K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.78B 247.06M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $43.93K 1.4K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.8 1.93 USD |
+0.16
|
$6.61B 209.95M USD | $124.21K 3.95K USD | $60.8 1.93 USD | $61.3 1.95 USD | $6.61B 209.95M USD | 12.11 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $156.51K 4.97K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.73 0.21 USD |
+0.15
|
$5.4B 171.51M USD | $330.96K 10.52K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.4B 171.51M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.8 2.35 USD |
+1.93
|
$5.27B 167.52M USD | $2.14M 68.07K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.27B 167.52M USD | 15.53 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.7 0.72 USD |
+0.89
|
$4.99B 158.64M USD | $255.57K 8.12K USD | $22.55 0.72 USD | $22.85 0.73 USD | $4.99B 158.64M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30.05 0.95 USD |
+1.01
|
$4.96B 157.55M USD | $145.18K 4.61K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.96B 157.55M USD | 16.24 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.1 1.72 USD |
+1.5
|
$4.73B 150.34M USD | $188.33K 5.98K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.73B 150.34M USD | 19.18 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $2.39M 75.84K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.55 0.84 USD |
+3.31
|
$4.63B 147.11M USD | $699.78K 22.24K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.63B 147.11M USD | 0 | -$0.63 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $53.9 1.71 USD |
-1.64
|
$4.61B 146.43M USD | $2.07M 65.69K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.61B 146.43M USD | 0 | -$2.05 -0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.95 0.67 USD |
-0.48
|
$4.35B 138.36M USD | $105.1K 3.34K USD | $20.9 0.66 USD | $21.05 0.67 USD | $4.35B 138.36M USD | 63.48 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $28.07K 891.93 USD | $19.55 0.62 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+0.42
|
$4.31B 137.09M USD | $176.24K 5.6K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.31B 137.09M USD | 13.14 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.2 1.66 USD |
+0.19
|
$4.29B 136.4M USD | $39K 1.24K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.29B 136.4M USD | 20.88 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.55 1.38 USD |
-3.22
|
$4.21B 133.89M USD | $1.5M 47.78K USD | $43.4 1.38 USD | $45.5 1.45 USD | $4.21B 133.89M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.75 1.55 USD |
+1.25
|
$4.18B 132.67M USD | $53.43K 1.7K USD | $47.6 1.51 USD | $49 1.56 USD | $4.18B 132.67M USD | 21.47 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.9 0.92 USD |
+3.96
|
$4.06B 128.94M USD | $290.08K 9.22K USD | $27.85 0.88 USD | $29 0.92 USD | $4.06B 128.94M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
0
|
$3.53B 112.2M USD | $103.17K 3.28K USD | $22 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.5 0.75 USD |
+0.21
|
$3.49B 110.97M USD | $29.82K 947.54 USD | $23.4 0.74 USD | $23.55 0.75 USD | $3.49B 110.97M USD | 12.23 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
-1.2
|
$3.35B 106.58M USD | $949.37K 30.17K USD | $36.7 1.17 USD | $37.9 1.2 USD | $3.35B 106.58M USD | 1850.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.05 0.61 USD |
+2.97
|
$3.3B 104.84M USD | $649.57K 20.64K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.3B 104.84M USD | 19.24 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
0
|
$3.28B 104.25M USD | $247.27K 7.86K USD | $23.8 0.76 USD | $24.15 0.77 USD | $3.28B 104.25M USD | 42.58 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.55 1.48 USD |
+1.2
|
$3.16B 100.5M USD | $2.52M 80.03K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.16B 100.5M USD | 21.06 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.55 0.59 USD |
-0.8
|
$3.08B 97.79M USD | $24.27K 771.06 USD | $18.5 0.59 USD | $18.7 0.59 USD | $3.08B 97.79M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
0
|
$2.88B 91.67M USD | $190.91K 6.07K USD | $20.1 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.95 1.27 USD |
0
|
$2.8B 88.84M USD | $75.22K 2.39K USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.8B 88.84M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.15 0.83 USD |
+0.77
|
$2.63B 83.43M USD | $1.49M 47.33K USD | $26.15 0.83 USD | $27.45 0.87 USD | $2.63B 83.43M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.7 0.47 USD |
+1.38
|
$2.31B 73.33M USD | $29.08K 923.96 USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.31B 73.33M USD | 24.09 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
0
|
$2.07B 65.71M USD | $11.06K 351.43 USD | $23.5 0.75 USD | $23.55 0.75 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.1 0.86 USD |
-0.73
|
$1.78B 56.66M USD | $55.35K 1.76K USD | $27.05 0.86 USD | $27.35 0.87 USD | $1.78B 56.66M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.5 0.56 USD |
-1.41
|
$1.7B 54.16M USD | $41.65K 1.32K USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.7B 54.16M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-1.51
|
$1.47B 46.74M USD | $305.57K 9.71K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.47B 46.74M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+0.83
|
$1.34B 42.65M USD | $170.94K 5.43K USD | $11.95 0.38 USD | $12.2 0.39 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-2.54
|
$1.3B 41.42M USD | $819.8K 26.05K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.57 0.21 USD |
+1.7
|
$638.34M 20.28M USD | $25.04K 795.53 USD | $6.06 0.19 USD | $6.59 0.21 USD | $638.34M 20.28M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
0
|
$634.02M 20.15M USD | $30.34K 963.94 USD | $11.15 0.35 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
+1.11
|
$11.79B 374.5M USD | $14.29K 453.94 USD | $135 4.29 USD | $138.5 4.4 USD | $11.79B 374.5M USD | 758.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $30.41K 966.29 USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}