Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (79)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.89 7.63 USD |
-0.83
|
$172.34B 23.96B USD | $34.42M 4.79M USD | $54.58 7.59 USD | $55.27 7.68 USD | $172.34B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.01 2.09 USD |
-0.79
|
$110.07B 15.31B USD | $23.47M 3.26M USD | $14.83 2.06 USD | $15.2 2.11 USD | $110.07B 15.31B USD | 17.25 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.5 7.72 USD |
-0.09
|
$65.61B 9.12B USD | $1.67M 232.73K USD | $54.79 7.62 USD | $55.5 7.72 USD | $65.61B 9.12B USD | 34.68 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.11 3.35 USD |
+0.08
|
$65.09B 9.05B USD | $9.9M 1.38M USD | $23.93 3.33 USD | $24.25 3.37 USD | $65.09B 9.05B USD | 44.64 | $0.54 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
+0.38
|
$44.13B 6.14B USD | $33.03M 4.59M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
+0.53
|
$44.08B 6.13B USD | $12.87M 1.79M USD | $20.41 2.84 USD | $20.76 2.89 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $53.35 7.42 USD |
+0.26
|
$38.48B 5.35B USD | $3.79M 527.63K USD | $52.55 7.31 USD | $54.2 7.54 USD | $38.48B 5.35B USD | 78.45 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.38 2.42 USD |
-0.97
|
$37.14B 5.16B USD | $11.68M 1.62M USD | $17.16 2.39 USD | $17.54 2.44 USD | $37.14B 5.16B USD | 24.47 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.61 1.75 USD |
+0.16
|
$33.96B 4.72B USD | $6.29M 874.39K USD | $12.5 1.74 USD | $12.65 1.76 USD | $33.96B 4.72B USD | 6.96 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
+0.61
|
$33.85B 4.71B USD | $1.32M 182.94K USD | $25.84 3.59 USD | $26.36 3.67 USD | $33.85B 4.71B USD | 32.00 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
+0.1
|
$31.82B 4.42B USD | $31.69M 4.41M USD | $9.71 1.35 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 15.52 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $16.52M 2.3M USD | $10.69 1.49 USD | $10.94 1.52 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.41 7.01 USD |
+1.57
|
$26.57B 3.69B USD | $3.9M 542.39K USD | $48.81 6.79 USD | $51.96 7.22 USD | $26.57B 3.69B USD | 840.16 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.06 1.4 USD |
-0.4
|
$26.52B 3.69B USD | $20.07M 2.79M USD | $10.01 1.39 USD | $10.22 1.42 USD | $26.52B 3.69B USD | 52.94 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
+0.63
|
$25.64B 3.56B USD | $6.08M 845.13K USD | $9.42 1.31 USD | $9.63 1.34 USD | $25.64B 3.56B USD | 21.24 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.35 5.61 USD |
-1.01
|
$24.63B 3.43B USD | $3.29M 457.17K USD | $40.28 5.6 USD | $41.08 5.71 USD | $24.63B 3.43B USD | 40.75 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.77 6.64 USD |
-1.3
|
$23.01B 3.2B USD | $1.37M 190.37K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.01B 3.2B USD | 132.69 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.08 2.79 USD |
-0.05
|
$22.15B 3.08B USD | $7.65M 1.06M USD | $19.98 2.78 USD | $20.18 2.81 USD | $22.15B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.1 5.58 USD |
-0.96
|
$21.72B 3.02B USD | $51.89M 7.22M USD | $39.09 5.44 USD | $41.93 5.83 USD | $21.72B 3.02B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.96 3.47 USD |
+3.78
|
$21.13B 2.94B USD | $11.88M 1.65M USD | $23.86 3.32 USD | $25.05 3.48 USD | $21.13B 2.94B USD | 23.77 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
+0.44
|
$19.51B 2.71B USD | $26.55M 3.69M USD | $4.5 0.63 USD | $4.6 0.64 USD | $19.51B 2.71B USD | 50.66 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
+1.3
|
$19.12B 2.66B USD | $7.01M 975K USD | $31.21 4.34 USD | $32.48 4.52 USD | $19.12B 2.66B USD | 38.92 | $0.82 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
0
|
$15.57B 2.17B USD | $12.71M 1.77M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.12 1.41 USD |
+0.7
|
$15.43B 2.15B USD | $7.8M 1.08M USD | $10 1.39 USD | $10.22 1.42 USD | $15.43B 2.15B USD | 16.06 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
+0.59
|
$15.1B 2.1B USD | $42.87M 5.96M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.28 0.87 USD |
-0.16
|
$14.15B 1.97B USD | $13.15M 1.83M USD | $6.26 0.87 USD | $6.34 0.88 USD | $14.15B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.11 3.77 USD |
-0.51
|
$13.68B 1.9B USD | $4.06M 564.83K USD | $26.92 3.74 USD | $27.55 3.83 USD | $13.68B 1.9B USD | 45.18 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
+0.75
|
$13.58B 1.89B USD | $9.58M 1.33M USD | $6.62 0.92 USD | $6.75 0.94 USD | $13.58B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+0.2
|
$1.83B — | $93.1K — | $0.4899 — | $0.5 — | $1.83B — | 9.83 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.88 2.76 USD |
+0.81
|
$13.03B 1.81B USD | $4M 556.58K USD | $19.48 2.71 USD | $20.1 2.79 USD | $13.03B 1.81B USD | 165.66 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.55 2.86 USD |
+0.44
|
$13B 1.81B USD | $15.17M 2.11M USD | $20.23 2.81 USD | $20.95 2.91 USD | $13B 1.81B USD | 23.89 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.15 1.13 USD |
-0.97
|
$11.34B 1.58B USD | $15.52M 2.16M USD | $8.15 1.13 USD | $8.33 1.16 USD | $11.34B 1.58B USD | 11.01 | $0.74 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $16.73M 2.33M USD | $2.5 0.35 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.8 2.34 USD |
+4.74
|
$10.85B 1.51B USD | $6.17M 858.04K USD | $15.9 2.21 USD | $17.05 2.37 USD | $10.85B 1.51B USD | 111.99 | $0.15 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.29 1.29 USD |
-0.64
|
$10.85B 1.51B USD | $57.38M 7.98M USD | $9.06 1.26 USD | $9.91 1.38 USD | $10.85B 1.51B USD | 44.23 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.13 0.71 USD |
+0.2
|
$10.59B 1.47B USD | $12.11M 1.68M USD | $5.09 0.71 USD | $5.18 0.72 USD | $10.59B 1.47B USD | 21.37 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
-2.28
|
$10.56B 1.47B USD | $25.28M 3.52M USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.56B 1.47B USD | 14.92 | $0.66 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.14
|
$10.42B 1.45B USD | $6.98M 970.09K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.42B 1.45B USD | 19.66 | $0.36 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.86 3.32 USD |
+2.05
|
$10.1B 1.4B USD | $18.43M 2.56M USD | $23.38 3.25 USD | $24.49 3.41 USD | $10.1B 1.4B USD | 132.55 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $53.93 7.5 USD |
+0.39
|
$10.02B 1.39B USD | $1.31M 182.44K USD | $53.35 7.42 USD | $55.19 7.67 USD | $10.02B 1.39B USD | 39.94 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.05 2.93 USD |
+1.59
|
$9.9B 1.38B USD | $5.03M 699.88K USD | $20.61 2.87 USD | $21.54 2.99 USD | $9.9B 1.38B USD | 46.77 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.55 3.27 USD |
+4.3
|
$9.51B 1.32B USD | $10.94M 1.52M USD | $22.22 3.09 USD | $24.26 3.37 USD | $9.51B 1.32B USD | 130.83 | $0.18 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.22 1.56 USD |
-1.84
|
$9.25B 1.29B USD | $11.91M 1.66M USD | $11.18 1.55 USD | $11.54 1.6 USD | $9.25B 1.29B USD | 22.00 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
+0.92
|
$9.2B 1.28B USD | $18.57M 2.58M USD | $4.3 0.6 USD | $4.41 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.93 0.82 USD |
+1.37
|
$8.77B 1.22B USD | $128.76M 17.9M USD | $5.75 0.8 USD | $6.21 0.86 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.68B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.68B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.11 4.6 USD |
+2.25
|
$8.66B 1.2B USD | $3.13M 434.64K USD | $32.38 4.5 USD | $33.7 4.69 USD | $8.66B 1.2B USD | 206.93 | $0.16 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+8.27
|
$8.62B 1.2B USD | $164.64M 22.89M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.26 1.29 USD |
+1.65
|
$8.61B 1.2B USD | $8.77M 1.22M USD | $9.04 1.26 USD | $9.35 1.3 USD | $8.61B 1.2B USD | 13.61 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.72 1.49 USD |
+0.28
|
$8.38B 1.17B USD | $5.6M 778.87K USD | $10.63 1.48 USD | $10.8 1.5 USD | $8.38B 1.17B USD | 9.65 | $1.11 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.4 2.28 USD |
+1.74
|
$8.35B 1.16B USD | $4.42M 615.1K USD | $16.04 2.23 USD | $16.48 2.29 USD | $8.35B 1.16B USD | 18.85 | $0.87 0.12 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+0.64
|
$8.31B 1.16B USD | $3.25M 452.2K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $10.52M 1.46M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+0.6
|
$8.25B 1.15B USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.06 0.7 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $616.1K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.26 1.84 USD |
+1.61
|
$8.24B 1.15B USD | $7.77M 1.08M USD | $12.89 1.79 USD | $13.38 1.86 USD | $8.24B 1.15B USD | 27.62 | $0.48 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-3.27
|
$1.14B — | $4.27M — | $0.26 — | $0.28 — | $1.14B — | 0 | $0 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.59 2.03 USD |
+3.4
|
$8.02B 1.12B USD | $5.65M 785.44K USD | $13.52 1.88 USD | $14.78 2.06 USD | $8.02B 1.12B USD | 81.05 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
+0.83
|
$7.84B 1.09B USD | $4.51M 627.3K USD | $15.46 2.15 USD | $15.92 2.21 USD | $7.84B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.57 1.19 USD |
+1.66
|
$7.69B 1.07B USD | $11.26M 1.57M USD | $8.35 1.16 USD | $8.69 1.21 USD | $7.69B 1.07B USD | 30.60 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.48 1.04 USD |
-1.06
|
$7.59B 1.06B USD | $8.48M 1.18M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.59B 1.06B USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.68 5.24 USD |
-1.39
|
$7.59B 1.06B USD | $4.38M 609.15K USD | $37.68 5.24 USD | $38.96 5.42 USD | $7.59B 1.06B USD | 52.33 | $0.72 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.31 2.55 USD |
-0.49
|
$7.35B 1.02B USD | $629.88K 87.58K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.35B 1.02B USD | 15.51 | $1.18 0.16 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.9 7.49 USD |
+7.82
|
$7.29B 1.01B USD | $5.05M 702.07K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.29B 1.01B USD | 28.51 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.56M 1.05M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $6.89M 958.01K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $2.81M 390.88K USD | $7.71 1.07 USD | $8 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.29 4.77 USD |
+1.45
|
$6.95B 966.34M USD | $1.57M 218.5K USD | $33.52 4.66 USD | $34.53 4.8 USD | $6.95B 966.34M USD | 428.62 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+0.85
|
$6.74B 937.68M USD | $11.12M 1.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.74B 937.68M USD | 19.66 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.15 7.53 USD |
-1.29
|
$6.52B 906.4M USD | $4.44M 617.23K USD | $53.97 7.5 USD | $56.51 7.86 USD | $6.52B 906.4M USD | 35.16 | $1.54 0.21 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.7 0.79 USD |
+10.04
|
$6.46B 898.81M USD | $42.79M 5.95M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.46B 898.81M USD | 81.42 | $0.07 0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.94 5.14 USD |
-0.24
|
$6.36B 883.99M USD | $1.58M 220.04K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.36B 883.99M USD | 33.88 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.12 4.33 USD |
+10
|
$6.21B 863.49M USD | $6.26M 870.02K USD | $28 3.89 USD | $31.12 4.33 USD | $6.21B 863.49M USD | 37.49 | $0.83 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+0.69
|
$5.96B 829.27M USD | $8.96M 1.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-1.3
|
$5.81B 807.47M USD | $6.15M 855.35K USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.1 1.54 USD |
+0.82
|
$5.65B 785.18M USD | $3.76M 523.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.65B 785.18M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.28 2.96 USD |
+2.41
|
$5.59B 777.08M USD | $2.48M 345.07K USD | $20.5 2.85 USD | $21.47 2.99 USD | $5.59B 777.08M USD | 19.88 | $1.07 0.15 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
-0.46
|
$5.58B 776.29M USD | $4.94M 686.95K USD | $15.22 2.12 USD | $15.49 2.15 USD | $5.58B 776.29M USD | 0 | -$0.67 -0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.86 6.1 USD |
+0.37
|
$5.26B 731.81M USD | $1.03M 142.91K USD | $43.3 6.02 USD | $44.68 6.21 USD | $5.26B 731.81M USD | 292.39 | $0.15 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.51 1.88 USD |
+10.02
|
$5.17B 718.75M USD | $7.73M 1.08M USD | $12.12 1.69 USD | $13.51 1.88 USD | $5.17B 718.75M USD | 79.47 | $0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.36 3.39 USD |
-0.29
|
$4.97B 691.5M USD | $2.65M 368.03K USD | $24.33 3.38 USD | $24.86 3.46 USD | $4.97B 691.5M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.86 2.34 USD |
-0.88
|
$4.9B 681M USD | $6.62M 920.18K USD | $16.84 2.34 USD | $17.48 2.43 USD | $4.9B 681M USD | 112.40 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.92 0.27 USD |
+1.05
|
$4.56B 634.3M USD | $10.93M 1.52M USD | $1.86 0.26 USD | $1.94 0.27 USD | $4.56B 634.3M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.55 3.27 USD |
-1.01
|
$4.54B 631.23M USD | $1.57M 218.76K USD | $23.53 3.27 USD | $24.18 3.36 USD | $4.54B 631.23M USD | 20.12 | $1.17 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.35 0.74 USD |
+3.48
|
$4.54B 630.78M USD | $8.57M 1.19M USD | $5.07 0.7 USD | $5.39 0.75 USD | $4.54B 630.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.75 2.05 USD |
+0.68
|
$4.51B 627.33M USD | $3.46M 480.69K USD | $14.52 2.02 USD | $14.85 2.06 USD | $4.51B 627.33M USD | 20.77 | $0.71 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.6 6.48 USD |
-1.23
|
$4.5B 625.78M USD | $1.27M 176.75K USD | $46.51 6.47 USD | $48.17 6.7 USD | $4.5B 625.78M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.15 2.25 USD |
+5.01
|
$4.48B 622.88M USD | $8.63M 1.2M USD | $15.06 2.09 USD | $16.5 2.29 USD | $4.48B 622.88M USD | 40.37 | $0.4 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
+1.12
|
$4.46B 619.89M USD | $410.34K 57.05K USD | $38.7 5.38 USD | $40.54 5.64 USD | $4.46B 619.89M USD | 44.83 | $0.89 0.12 USD | |
| REDSTAR DEV 600367.SS | $13.05 1.81 USD |
+1.32
|
$4.45B 618.99M USD | $10.84M 1.51M USD | $12.7 1.77 USD | $13.31 1.85 USD | $4.45B 618.99M USD | 65.25 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.21 1.14 USD |
+5.8
|
$4.34B 603.4M USD | $61.23M 8.51M USD | $7.65 1.06 USD | $8.35 1.16 USD | $4.34B 603.4M USD | 16.75 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.47 7.71 USD |
-2
|
$4.26B 592.54M USD | $1.26M 174.78K USD | $54.5 7.58 USD | $57.3 7.97 USD | $4.26B 592.54M USD | 0 | -$2.2 -0.3 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.09 1.82 USD |
+1
|
$4.13B 574.76M USD | $2.75M 382.02K USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.13B 574.76M USD | 36.36 | $0.36 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.41 1.31 USD |
+0.21
|
$4.12B 572.41M USD | $3.53M 491.45K USD | $9.32 1.3 USD | $9.51 1.32 USD | $4.12B 572.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.92 3.46 USD |
+5.33
|
$4.1B 569.77M USD | $5.86M 814.41K USD | $23.2 3.23 USD | $25.5 3.55 USD | $4.1B 569.77M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.63 1.34 USD |
+3.33
|
$4.01B 557.51M USD | $9.84M 1.37M USD | $9.25 1.29 USD | $9.78 1.36 USD | $4.01B 557.51M USD | 21.88 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.99 1.25 USD |
+2.51
|
$3.91B 543.51M USD | $3.8M 527.93K USD | $8.68 1.21 USD | $9.03 1.26 USD | $3.91B 543.51M USD | 16.34 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.89 0.96 USD |
+3.77
|
$3.81B 530.07M USD | $9.84M 1.37M USD | $6.59 0.92 USD | $6.91 0.96 USD | $3.81B 530.07M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
+1.32
|
$3.78B 526.1M USD | $14.72M 2.05M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.78B 526.1M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.14 2.52 USD |
+1.51
|
$3.78B 525M USD | $4.18M 581.84K USD | $17.34 2.41 USD | $18.48 2.57 USD | $3.78B 525M USD | 44.24 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}