กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (79)
Shanghai (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (79)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (79)
เคมีภัณฑ์ (79)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (79)
- เคมีภัณฑ์ชนิดพิเศษ (70)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (24)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (7)
- เหล็กกล้า (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.98 2.36 USD |
-1.28
|
$36.29B 5.05B USD | $14.3M 1.99M USD | $16.98 2.36 USD | $17.45 2.43 USD | $36.29B 5.05B USD | 29.27 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.66 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
0
|
$26.04B 3.62B USD | $5.56M 773.71K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.73 7.05 USD |
-2.59
|
$24.44B 3.4B USD | $3.9M 541.9K USD | $50.7 7.05 USD | $52.51 7.3 USD | $24.44B 3.4B USD | 845.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.09 1.54 USD |
-0.18
|
$16.91B 2.35B USD | $5.27M 732.26K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.91B 2.35B USD | 14.59 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.95
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $59.18M 8.23M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.28
|
$14.45B 2.01B USD | $13.73M 1.91M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2B — | $161.1K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.12B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.12B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.52B — | $2.18M — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-0.95
|
$9.42B 1.31B USD | $4.67M 649.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $9.42B 1.31B USD | 20.05 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
+0.38
|
$9.35B 1.3B USD | $13.93M 1.94M USD | $7.93 1.1 USD | $8.14 1.13 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.29 0.6 USD |
+0.7
|
$9.03B 1.26B USD | $21.06M 2.93M USD | $4.26 0.59 USD | $4.35 0.6 USD | $9.03B 1.26B USD | 21.44 | $0.2 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.42 3.12 USD |
-0.84
|
$9B 1.25B USD | $1.02M 141.63K USD | $22.36 3.11 USD | $22.76 3.16 USD | $9B 1.25B USD | 16.36 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.63 6.21 USD |
-0.67
|
$9B 1.25B USD | $5.54M 770.62K USD | $44.51 6.19 USD | $46.33 6.44 USD | $9B 1.25B USD | 60.31 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.85 1.23 USD |
-4.01
|
$8.98B 1.25B USD | $29.33M 4.08M USD | $8.84 1.23 USD | $9.31 1.29 USD | $8.98B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
0
|
$8.71B 1.21B USD | $4.34M 603.59K USD | $9.33 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
0
|
$1.21B — | $451.3K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $30.51M 4.24M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.96 4.58 USD |
-1.76
|
$8.62B 1.2B USD | $2.73M 379.55K USD | $32.79 4.56 USD | $33.86 4.71 USD | $8.62B 1.2B USD | 73.24 | $0.45 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.69 2.46 USD |
-2.1
|
$8.53B 1.19B USD | $5.76M 801.08K USD | $17.68 2.46 USD | $18.37 2.55 USD | $8.53B 1.19B USD | 57.06 | $0.31 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
+0.05
|
$8.46B 1.18B USD | $2.91M 404.74K USD | $20.92 2.91 USD | $21.42 2.98 USD | $8.46B 1.18B USD | 87.29 | $0.24 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.54 1.33 USD |
+1.6
|
$8.39B 1.17B USD | $10.06M 1.4M USD | $9.37 1.3 USD | $9.87 1.37 USD | $8.39B 1.17B USD | 119.25 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
-0.59
|
$8.35B 1.16B USD | $7.16M 995.95K USD | $5.08 0.71 USD | $5.15 0.72 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.24
|
$8.33B 1.16B USD | $7.09M 986.08K USD | $16.72 2.32 USD | $17.06 2.37 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.22 1.28 USD |
-0.75
|
$8.27B 1.15B USD | $7M 973.7K USD | $9.22 1.28 USD | $9.42 1.31 USD | $8.27B 1.15B USD | 41.90 | $0.22 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.3 0.32 USD |
-1.29
|
$8.07B 1.12B USD | $16.28M 2.26M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.1
|
$7.6B 1.06B USD | $5.97M 830.44K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.23
|
$7.22B 1B USD | $1.23M 171.68K USD | $13.12 1.82 USD | $13.28 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.15B 994.69M USD | $8.32M 1.16M USD | $4.18 0.58 USD | $4.26 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.1 4.74 USD |
-0.29
|
$6.91B 960.98M USD | $1.34M 186.12K USD | $33.98 4.72 USD | $34.74 4.83 USD | $6.91B 960.98M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.52 0.77 USD |
-1.43
|
$6.26B 870.43M USD | $16.28M 2.26M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.26B 870.43M USD | 138.00 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.05 0.42 USD |
-1.29
|
$6.23B 866.19M USD | $13.31M 1.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $6.23B 866.19M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.48 6.32 USD |
+0.24
|
$6.15B 855.77M USD | $570.26K 79.29K USD | $45.1 6.27 USD | $46.16 6.42 USD | $6.15B 855.77M USD | 23.68 | $1.92 0.27 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.19 2.25 USD |
-0.74
|
$5.93B 824.69M USD | $10.1M 1.4M USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.93B 824.69M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49 6.81 USD |
-2.18
|
$5.9B 820.2M USD | $1.6M 222.85K USD | $49 6.81 USD | $50.39 7.01 USD | $5.9B 820.2M USD | 32.02 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.7
|
$5.9B 819.77M USD | $5.06M 702.99K USD | $9.9 1.38 USD | $10.26 1.43 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.43 1.59 USD |
-1.55
|
$5.81B 808.52M USD | $3.36M 467.64K USD | $11.39 1.58 USD | $11.74 1.63 USD | $5.81B 808.52M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-4.02
|
$5.66B 786.85M USD | $11.04M 1.54M USD | $14.77 2.05 USD | $15.59 2.17 USD | $5.66B 786.85M USD | 70.42 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-0.72
|
$5.62B 781.18M USD | $6.89M 958.37K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-1.37
|
$5.51B 766.36M USD | $11.16M 1.55M USD | $6.49 0.9 USD | $6.63 0.92 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.53 3.83 USD |
+0.11
|
$5.49B 763.88M USD | $2.26M 314.17K USD | $27.34 3.8 USD | $28.15 3.91 USD | $5.49B 763.88M USD | 38.23 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.98 3.47 USD |
-3.66
|
$5.1B 709.1M USD | $4.61M 640.4K USD | $24.97 3.47 USD | $26.17 3.64 USD | $5.1B 709.1M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
-1.83
|
$5.08B 706.98M USD | $19.63M 2.73M USD | $2.13 0.3 USD | $2.21 0.31 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.22 2.26 USD |
-1.1
|
$4.92B 683.46M USD | $3.39M 470.96K USD | $16.21 2.25 USD | $16.65 2.32 USD | $4.92B 683.46M USD | 22.52 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.35 8.67 USD |
+3.14
|
$4.65B 646.17M USD | $3.79M 526.6K USD | $59.28 8.24 USD | $62.68 8.72 USD | $4.65B 646.17M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.9 3.32 USD |
-0.38
|
$4.61B 640.61M USD | $2.26M 313.58K USD | $23.9 3.32 USD | $24.45 3.4 USD | $4.61B 640.61M USD | 21.33 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
-4.18
|
$4.56B 633.57M USD | $2.6M 361.78K USD | $46.5 6.47 USD | $49.62 6.9 USD | $4.56B 633.57M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
0
|
$4.55B 633.22M USD | $8.56M 1.19M USD | $13.29 1.85 USD | $13.68 1.9 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.15 5.17 USD |
+0.32
|
$4.46B 619.86M USD | $837.56K 116.46K USD | $37.03 5.15 USD | $37.76 5.25 USD | $4.46B 619.86M USD | 24.60 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.26 5.46 USD |
+1.97
|
$4.39B 609.95M USD | $709.45K 98.64K USD | $38.4 5.34 USD | $40.23 5.59 USD | $4.39B 609.95M USD | 56.08 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.99 1.39 USD |
-2.35
|
$4.34B 603.96M USD | $8.76M 1.22M USD | $9.99 1.39 USD | $10.5 1.46 USD | $4.34B 603.96M USD | 25.61 | $0.39 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.3 1.43 USD |
+0.59
|
$4.29B 596.3M USD | $9.46M 1.31M USD | $10.17 1.41 USD | $10.59 1.47 USD | $4.29B 596.3M USD | 23.40 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.42 1.87 USD |
+0.45
|
$4.24B 589.25M USD | $2.46M 341.73K USD | $13.34 1.85 USD | $13.7 1.9 USD | $4.24B 589.25M USD | 39.47 | $0.34 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.23 2.12 USD |
-0.33
|
$4.22B 587.4M USD | $5.14M 714.06K USD | $14.94 2.08 USD | $15.62 2.17 USD | $4.22B 587.4M USD | 40.07 | $0.38 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.21 4.48 USD |
+2.32
|
$4.21B 585.37M USD | $2.68M 373.33K USD | $31.2 4.34 USD | $32.66 4.54 USD | $4.21B 585.37M USD | 40.77 | $0.79 0.11 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.85 1.09 USD |
+3.29
|
$4.15B 576.94M USD | $41.6M 5.78M USD | $7.55 1.05 USD | $8.19 1.14 USD | $4.15B 576.94M USD | 17.06 | $0.46 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.4 1.31 USD |
-0.53
|
$4.11B 571.8M USD | $6.94M 964.52K USD | $9.38 1.3 USD | $9.61 1.34 USD | $4.11B 571.8M USD | 0 | -$0.79 -0.1 USD | |
| LUCKY FILM 600135.SS | $7.4 1.03 USD |
-2.5
|
$4.09B 569.31M USD | $13.67M 1.9M USD | $7.38 1.03 USD | $7.64 1.06 USD | $4.09B 569.31M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
-0.3
|
$4.04B 562.08M USD | $16.63M 2.31M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.92 2.63 USD |
+2.05
|
$3.94B 547.58M USD | $5.69M 790.62K USD | $18.5 2.57 USD | $19.73 2.74 USD | $3.94B 547.58M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}