กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shanghai (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (76)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (76)
เคมีภัณฑ์ (76)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $60.75K 8.45K USD | $54.09 7.52 USD | $54.09 7.52 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $41.3K 5.74K USD | $16.03 2.23 USD | $16.03 2.23 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $115.3K 16.03K USD | $28.52 3.97 USD | $28.52 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $57.8K 8.04K USD | $47.3 6.58 USD | $47.3 6.58 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $19.1K 2.66K USD | $21.63 3.01 USD | $21.63 3.01 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $56.7K 7.88K USD | $18.32 2.55 USD | $18.32 2.55 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $4.6K 639.6 USD | $26.41 3.67 USD | $26.41 3.67 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $947 131.67 USD | $46.1 6.41 USD | $46.1 6.41 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $17.4K 2.42K USD | $10.2 1.42 USD | $10.2 1.42 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $46K 6.4K USD | $11.11 1.54 USD | $11.11 1.54 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $108.3K 15.06K USD | $11.47 1.59 USD | $11.47 1.59 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $59.2K 8.23K USD | $48.46 6.74 USD | $48.46 6.74 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $159.5K 22.18K USD | $39.99 5.56 USD | $39.99 5.56 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $147.5K 20.51K USD | $10.23 1.42 USD | $10.23 1.42 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $9.1K 1.27K USD | $9.69 1.35 USD | $9.69 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $44K 6.12K USD | $28.51 3.96 USD | $28.51 3.96 USD | $24.27B 3.37B USD | 25.37 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $1.86K 258.62 USD | $50.35 7 USD | $50.35 7 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $26.1K 3.63K USD | $20.75 2.89 USD | $20.75 2.89 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $158.2K 22K USD | $4.78 0.66 USD | $4.78 0.66 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $67.4K 9.37K USD | $36.63 5.09 USD | $36.63 5.09 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $8.6K 1.2K USD | $31.74 4.41 USD | $31.74 4.41 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$16.89B 2.35B USD | $10.2K 1.42K USD | $11.06 1.54 USD | $11.06 1.54 USD | $16.89B 2.35B USD | 14.57 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $332.1K 46.18K USD | $4.13 0.57 USD | $4.13 0.57 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $1.11M 154.85K USD | $18.36 2.55 USD | $18.36 2.55 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.19B — | $641.92K — | $0.52 — | $0.53 — | $2.19B — | 8.75 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.67B 2.18B USD | $231.6K 32.2K USD | $7.86 1.09 USD | $7.86 1.09 USD | $15.67B 2.18B USD | 18.25 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $19.08K 2.65K USD | $21.07 2.93 USD | $21.07 2.93 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $88.6K 12.32K USD | $34.35 4.78 USD | $34.35 4.78 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $50K 6.95K USD | $20.46 2.84 USD | $20.46 2.84 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $6.8K 945.49 USD | $19.29 2.68 USD | $19.29 2.68 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $108.4K 15.07K USD | $8.7 1.21 USD | $8.7 1.21 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $15.4K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $38.67K 5.38K USD | $7.65 1.06 USD | $7.65 1.06 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $17K 2.36K USD | $23.96 3.33 USD | $23.96 3.33 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $171.46K 23.84K USD | $47 6.54 USD | $47 6.54 USD | $11.06B 1.54B USD | 42.03 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $22.2K 3.09K USD | $15.42 2.14 USD | $15.42 2.14 USD | $11.03B 1.53B USD | 22.49 | $0.69 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $74K 10.29K USD | $13.28 1.85 USD | $13.28 1.85 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $31.1K 4.32K USD | $24.97 3.47 USD | $24.97 3.47 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $53.2K 7.4K USD | $4.92 0.68 USD | $4.92 0.68 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $9.3K 1.29K USD | $15.43 2.15 USD | $15.43 2.15 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $19K 2.64K USD | $37.7 5.24 USD | $37.7 5.24 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $24.9K 3.46K USD | $4.59 0.64 USD | $4.59 0.64 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $4.41M 612.76K USD | $11.08 1.54 USD | $11.08 1.54 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $5.19K 720.94 USD | $22.84 3.18 USD | $22.84 3.18 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $13.1K 1.82K USD | $7.87 1.09 USD | $7.87 1.09 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $9.9K 1.38K USD | $8.45 1.17 USD | $8.45 1.17 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $1.8K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $25.7K 3.57K USD | $9.63 1.34 USD | $9.63 1.34 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $184.2K 25.61K USD | $17.51 2.43 USD | $17.51 2.43 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $244.8K 34.04K USD | $2.42 0.34 USD | $2.42 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $52K 7.23K USD | $4.22 0.59 USD | $4.22 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $8.3K 1.15K USD | $30.6 4.25 USD | $30.6 4.25 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $34.4K 4.78K USD | $5.06 0.7 USD | $5.06 0.7 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $63.08K 8.77K USD | $17.2 2.39 USD | $17.2 2.39 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $11.27K 1.57K USD | $30.88 4.29 USD | $30.88 4.29 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $122.18K 16.99K USD | $45.57 6.34 USD | $45.57 6.34 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $7.5K 1.04K USD | $14.05 1.95 USD | $14.05 1.95 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $459.3K 63.86K USD | $6.75 0.94 USD | $6.75 0.94 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $59.8K 8.31K USD | $12.25 1.7 USD | $12.25 1.7 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $34.4K 4.78K USD | $13 1.81 USD | $13 1.81 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $672.6K 93.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.03B USD | $8.2K 1.14K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.44B 1.03B USD | 10.57 | $0.9 0.13 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $10K 1.39K USD | $36.09 5.02 USD | $36.09 5.02 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $28.3K 3.93K USD | $4.28 0.6 USD | $4.28 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.67B 927.36M USD | $45.69K 6.35K USD | $13.01 1.81 USD | $13.01 1.81 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.1B 847.72M USD | $159.7K 22.21K USD | $7.16 1 USD | $7.16 1 USD | $6.1B 847.72M USD | 179.75 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $103.8K 14.43K USD | $14.09 1.96 USD | $14.09 1.96 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $5.46K 758.62 USD | $48.88 6.8 USD | $48.88 6.8 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $12.2K 1.7K USD | $9.71 1.35 USD | $9.71 1.35 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $103.3K 14.36K USD | $2.38 0.33 USD | $2.38 0.33 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $1.5M 208.15K USD | $12.37 1.72 USD | $12.37 1.72 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $200 27.81 USD | $46.31 6.44 USD | $46.31 6.44 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $8K 1.11K USD | $14.25 1.98 USD | $14.25 1.98 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $15K 2.09K USD | $14.8 2.06 USD | $14.8 2.06 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $8.53K 1.19K USD | $18.4 2.56 USD | $18.4 2.56 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.3B 737.17M USD | $111.2K 15.46K USD | $11.91 1.66 USD | $11.91 1.66 USD | $5.3B 737.17M USD | 30.76 | $0.39 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $20.2K 2.81K USD | $26.35 3.66 USD | $26.35 3.66 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $8.14M 1.13M USD | $5.14 0.71 USD | $5.14 0.71 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $165.7K 23.04K USD | $15.98 2.22 USD | $15.98 2.22 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $5.4K 750.83 USD | $24.47 3.4 USD | $24.47 3.4 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $30.5K 4.24K USD | $16.46 2.29 USD | $16.46 2.29 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $5.3K 736.93 USD | $66.8 9.29 USD | $66.8 9.29 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.83B 672.24M USD | $6K 834.26 USD | $25.08 3.49 USD | $25.08 3.49 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $762.8K 106.06K USD | $17 2.36 USD | $17 2.36 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $13.9K 1.93K USD | $15.8 2.2 USD | $15.8 2.2 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $1.3K 180.76 USD | $72.71 10.11 USD | $72.71 10.11 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $2.8K 389.32 USD | $38.91 5.41 USD | $38.91 5.41 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.27B 593.84M USD | $104.18K 14.49K USD | $26.87 3.74 USD | $26.87 3.74 USD | $4.27B 593.84M USD | 0 | -$0.37 -0.05 USD | |
| LUCKY FILM 600135.SS | $7.68 1.07 USD |
-0.13
|
$4.25B 590.85M USD | $13.6K 1.89K USD | $7.65 1.06 USD | $7.65 1.06 USD | $4.25B 590.85M USD | 0 | -$0.12 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}