Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (137)
Shanghai (137)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Spezielle Industriemaschinen (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.52 3.13 USD |
-0.27
|
$180.88B 25.15B USD | $5.85M 812.79K USD | $22.4 3.11 USD | $22.61 3.14 USD | $180.88B 25.15B USD | 23.21 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.5B 13.83B USD | $21.45M 2.98M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.5B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.66 9.96 USD |
+3.79
|
$96.08B 13.36B USD | $5.59M 776.9K USD | $68.97 9.59 USD | $72.1 10.03 USD | $96.08B 13.36B USD | 38.11 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-1.54
|
$55.07B 7.66B USD | $7.59M 1.06M USD | $16.58 2.31 USD | $16.84 2.34 USD | $55.07B 7.66B USD | 16.26 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.23 3.09 USD |
-0.54
|
$50.08B 6.96B USD | $2.62M 364.54K USD | $22.2 3.09 USD | $22.45 3.12 USD | $50.08B 6.96B USD | 30.04 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.05 2.65 USD |
-0.52
|
$40.87B 5.68B USD | $990.44K 137.71K USD | $18.97 2.64 USD | $19.28 2.68 USD | $40.87B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $210.71 29.3 USD |
+0.84
|
$38.95B 5.42B USD | $334.68K 46.53K USD | $208.1 28.93 USD | $212 29.48 USD | $38.95B 5.42B USD | 21.04 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.46 3.26 USD |
-1.3
|
$32.68B 4.54B USD | $4.08M 567.49K USD | $23.39 3.25 USD | $23.77 3.31 USD | $32.68B 4.54B USD | 28.26 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.37 4.64 USD |
-1.56
|
$25.65B 3.57B USD | $1.8M 250.92K USD | $33.25 4.62 USD | $34.1 4.74 USD | $25.65B 3.57B USD | 20.85 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.07 2.23 USD |
-1.17
|
$25.32B 3.52B USD | $6.16M 856.17K USD | $16.03 2.23 USD | $16.26 2.26 USD | $25.32B 3.52B USD | 47.26 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.84 1.51 USD |
-1
|
$24.62B 3.42B USD | $16.74M 2.33M USD | $10.83 1.51 USD | $11.11 1.54 USD | $24.62B 3.42B USD | 72.26 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $123.85 17.22 USD |
+2.02
|
$22.69B 3.16B USD | $1.53M 212.83K USD | $120.72 16.79 USD | $124.2 17.27 USD | $22.69B 3.16B USD | 375.30 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.99 0.55 USD |
-0.25
|
$21.28B 2.96B USD | $3.25M 451.5K USD | $3.98 0.55 USD | $4.02 0.56 USD | $21.28B 2.96B USD | 14.77 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.18 0.58 USD |
-0.95
|
$19.14B 2.66B USD | $14.95M 2.08M USD | $4.17 0.58 USD | $4.23 0.59 USD | $19.14B 2.66B USD | 52.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.9 1.38 USD |
+0.1
|
$18.99B 2.64B USD | $1.7M 236.68K USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.99B 2.64B USD | 17.67 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-1.48
|
$18.31B 2.55B USD | $14.98M 2.08M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.96 5.28 USD |
+3.35
|
$18.21B 2.53B USD | $2.47M 342.88K USD | $36.6 5.09 USD | $38.6 5.37 USD | $18.21B 2.53B USD | 20.19 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.77
|
$2.46B — | $362.01K — | $0.26 — | $0.26 — | $2.46B — | 12.95 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.57 1.61 USD |
-2.11
|
$17.46B 2.43B USD | $9.16M 1.27M USD | $11.56 1.61 USD | $11.72 1.63 USD | $17.46B 2.43B USD | 192.83 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $18.43M 2.56M USD | $4.18 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.09
|
$2.42B — | $27.5K — | $1.05 — | $1.06 — | $2.42B — | 8.12 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.54 2.72 USD |
+0.15
|
$17.4B 2.42B USD | $2.73M 378.91K USD | $19.21 2.67 USD | $19.66 2.73 USD | $17.4B 2.42B USD | 21.47 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.72 8.16 USD |
+0.81
|
$15.96B 2.22B USD | $1.3M 181.31K USD | $57.63 8.01 USD | $59.19 8.23 USD | $15.96B 2.22B USD | 367.00 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.92 1.24 USD |
+0.11
|
$15.37B 2.14B USD | $2.25M 312.34K USD | $8.87 1.23 USD | $8.95 1.24 USD | $15.37B 2.14B USD | 14.86 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.56 1.61 USD |
-1.78
|
$15.32B 2.13B USD | $5.9M 819.97K USD | $11.51 1.6 USD | $11.76 1.64 USD | $15.32B 2.13B USD | 64.22 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.3 1.15 USD |
-1.54
|
$15.28B 2.13B USD | $15.43M 2.15M USD | $8.28 1.15 USD | $8.43 1.17 USD | $15.28B 2.13B USD | 118.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.96 4.44 USD |
-0.44
|
$14.68B 2.04B USD | $1.48M 206.08K USD | $31.93 4.44 USD | $32.46 4.51 USD | $14.68B 2.04B USD | 24.39 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.36 4.5 USD |
+2.79
|
$14.68B 2.04B USD | $10.53M 1.46M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.68B 2.04B USD | 28.89 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.13 2.38 USD |
+0.06
|
$14.24B 1.98B USD | $668.09K 92.89K USD | $17.1 2.38 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 40.78 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
-0.24
|
$14.06B 1.96B USD | $652.88K 90.78K USD | $12.66 1.76 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.05 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.3 4.91 USD |
+1.88
|
$13.54B 1.88B USD | $2.78M 386.6K USD | $34.41 4.78 USD | $35.35 4.92 USD | $13.54B 1.88B USD | 41.52 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.14 3.5 USD |
+0.56
|
$13.12B 1.82B USD | $2.99M 415.96K USD | $24.68 3.43 USD | $25.17 3.5 USD | $13.12B 1.82B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.48 1.74 USD |
-0.56
|
$12.86B 1.79B USD | $4.38M 608.61K USD | $12.4 1.72 USD | $12.61 1.75 USD | $12.86B 1.79B USD | 19.19 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.74 9.84 USD |
-0.27
|
$12.69B 1.77B USD | $249.91K 34.75K USD | $70.63 9.82 USD | $72.11 10.03 USD | $12.69B 1.77B USD | 28.99 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.19 3.64 USD |
+5.35
|
$11.7B 1.63B USD | $6.82M 948.97K USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.7B 1.63B USD | 30.10 | $0.87 0.12 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.82 2.2 USD |
+4.28
|
$11.46B 1.59B USD | $80.25M 11.16M USD | $15.46 2.15 USD | $16.28 2.26 USD | $11.46B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.35 5.19 USD |
+0.19
|
$11.15B 1.55B USD | $995.23K 138.38K USD | $36.88 5.13 USD | $37.56 5.22 USD | $11.15B 1.55B USD | 233.43 | $0.16 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.26 1.57 USD |
-1.92
|
$10.97B 1.53B USD | $78.9K 10.97K USD | $11.4 1.59 USD | $11.4 1.59 USD | $10.97B 1.53B USD | 16.55 | $0.68 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.18 1.14 USD |
-2.15
|
$10.91B 1.52B USD | $9.12M 1.27M USD | $8.15 1.13 USD | $8.37 1.16 USD | $10.91B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.17 1.14 USD |
-5
|
$10.67B 1.48B USD | $51.58M 7.17M USD | $8.13 1.13 USD | $8.52 1.18 USD | $10.67B 1.48B USD | 81.70 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $98.08 13.64 USD |
-9.27
|
$10.63B 1.48B USD | $2.32M 322.16K USD | $97.8 13.6 USD | $107.9 15 USD | $10.63B 1.48B USD | 544.88 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.19 1.42 USD |
-0.29
|
$10.51B 1.46B USD | $572.4K 79.59K USD | $10.16 1.41 USD | $10.27 1.43 USD | $10.51B 1.46B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.42 2.84 USD |
+0.05
|
$10.48B 1.46B USD | $392.48K 54.57K USD | $20.29 2.82 USD | $20.38 2.83 USD | $10.48B 1.46B USD | 14.08 | $1.45 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.99 2.22 USD |
-0.25
|
$9.85B 1.37B USD | $732.75K 101.88K USD | $15.84 2.2 USD | $16.17 2.25 USD | $9.85B 1.37B USD | 17.01 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.62 2.59 USD |
+0.05
|
$9.72B 1.35B USD | $317.4K 44.13K USD | $18.5 2.57 USD | $18.67 2.6 USD | $9.72B 1.35B USD | 19.80 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.86 4.57 USD |
+1.08
|
$9.61B 1.34B USD | $1.16M 160.6K USD | $32.45 4.51 USD | $33.07 4.6 USD | $9.61B 1.34B USD | 17.38 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.69
|
$9.42B 1.31B USD | $7M 973.95K USD | $14.18 1.97 USD | $14.74 2.05 USD | $9.42B 1.31B USD | 34.04 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.27 3.37 USD |
+1.72
|
$9.31B 1.29B USD | $5.88M 817.81K USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.31B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+0.88
|
$1.29B — | $63.63K — | $0.34 — | $0.3499 — | $1.29B — | 34.50 | $0.01 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.61 1.89 USD |
+0.07
|
$9.24B 1.28B USD | $1.8M 250.02K USD | $13.51 1.88 USD | $13.8 1.92 USD | $9.24B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.67 6.63 USD |
+1.19
|
$9.23B 1.28B USD | $1.62M 225K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.23B 1.28B USD | 70.10 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.74 1.49 USD |
+0.19
|
$9.18B 1.28B USD | $4.41M 612.6K USD | $10.69 1.49 USD | $10.83 1.51 USD | $9.18B 1.28B USD | 214.79 | $0.05 0.006 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.64 5.79 USD |
+4.76
|
$9.06B 1.26B USD | $2.85M 395.82K USD | $39.32 5.47 USD | $41.68 5.8 USD | $9.06B 1.26B USD | 45.26 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.8 4.42 USD |
+0.98
|
$8.86B 1.23B USD | $2.74M 381.59K USD | $31.12 4.33 USD | $31.87 4.43 USD | $8.86B 1.23B USD | 17.09 | $1.86 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.14 3.08 USD |
+1.61
|
$8.85B 1.23B USD | $7.43M 1.03M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.85B 1.23B USD | 73.79 | $0.3 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.86 1.65 USD |
-2.79
|
$8.83B 1.23B USD | $3.49M 485.87K USD | $11.84 1.65 USD | $12.19 1.69 USD | $8.83B 1.23B USD | 32.05 | $0.37 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.16 1.41 USD |
-0.39
|
$8.71B 1.21B USD | $1.24M 172.29K USD | $10.14 1.41 USD | $10.23 1.42 USD | $8.71B 1.21B USD | 10.92 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.64 0.65 USD |
+0.22
|
$8.69B 1.21B USD | $10.86M 1.51M USD | $4.59 0.64 USD | $4.69 0.65 USD | $8.69B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.78 4.56 USD |
+2.47
|
$8.08B 1.12B USD | $4.92M 684.1K USD | $32.08 4.46 USD | $33.6 4.67 USD | $8.08B 1.12B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.08 2.24 USD |
-8.64
|
$7.95B 1.11B USD | $49.76M 6.92M USD | $16.04 2.23 USD | $17.23 2.4 USD | $7.95B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.34 0.33 USD |
-1.26
|
$7.87B 1.09B USD | $5.82M 809.36K USD | $2.35 0.33 USD | $2.37 0.33 USD | $7.87B 1.09B USD | 39.00 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.66 2.18 USD |
+1.49
|
$7.58B 1.05B USD | $1.47M 203.8K USD | $15.33 2.13 USD | $15.68 2.18 USD | $7.58B 1.05B USD | 18.64 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.16 5.03 USD |
+0.19
|
$7.46B 1.04B USD | $413.5K 57.49K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.46B 1.04B USD | 80.35 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.56 4.94 USD |
+0.94
|
$7.34B 1.02B USD | $1.37M 190.4K USD | $35.11 4.88 USD | $35.6 4.95 USD | $7.34B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.6 7.59 USD |
+0.18
|
$7.26B 1.01B USD | $204.05K 28.37K USD | $54.33 7.55 USD | $54.78 7.62 USD | $7.26B 1.01B USD | 52.00 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.86 2.34 USD |
+0.78
|
$6.88B 956.4M USD | $4.35M 605.51K USD | $16.6 2.31 USD | $17.03 2.37 USD | $6.88B 956.4M USD | 28.10 | $0.6 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $53.26 7.41 USD |
+3.62
|
$6.66B 926.05M USD | $4.59M 638.86K USD | $51.4 7.15 USD | $54.94 7.64 USD | $6.66B 926.05M USD | 28.17 | $1.89 0.26 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.76 3.86 USD |
+0.14
|
$6.53B 907.84M USD | $5.08M 706.58K USD | $27.02 3.76 USD | $28.58 3.97 USD | $6.53B 907.84M USD | 462.66 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $77.85K 10.83K USD | $18.9 2.63 USD | $18.9 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-2.84
|
$848.84M — | $304.5K — | $0.2099 — | $0.2099 — | $848.84M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.72 0.93 USD |
-4.95
|
$5.97B 829.69M USD | $27.71M 3.85M USD | $6.7 0.93 USD | $6.98 0.97 USD | $5.97B 829.69M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.68 1.76 USD |
-4.31
|
$5.94B 826.07M USD | $15.23M 2.12M USD | $12.65 1.76 USD | $13.26 1.84 USD | $5.94B 826.07M USD | 0 | -$0.52 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
0
|
$5.91B 822.21M USD | $475.48K 66.11K USD | $12.86 1.79 USD | $12.98 1.8 USD | $5.91B 822.21M USD | 18.47 | $0.7 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.41 4.78 USD |
+0.79
|
$5.81B 807.28M USD | $6.5M 903.18K USD | $33.83 4.7 USD | $35.36 4.92 USD | $5.81B 807.28M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.3 3.24 USD |
+0.69
|
$5.81B 807.18M USD | $362.94K 50.46K USD | $23.09 3.21 USD | $23.32 3.24 USD | $5.81B 807.18M USD | 26.47 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.05 3.76 USD |
-1.78
|
$5.75B 799.31M USD | $1.17M 163.11K USD | $26.96 3.75 USD | $27.6 3.84 USD | $5.75B 799.31M USD | 16.19 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.31
|
$792.39M — | $400 — | $0.33 — | $0.33 — | $792.39M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.88 1.51 USD |
-0.64
|
$5.67B 789.02M USD | $2.47M 342.91K USD | $10.83 1.51 USD | $10.94 1.52 USD | $5.67B 789.02M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.36 1.58 USD |
-0.7
|
$5.5B 764.61M USD | $1.5M 207.87K USD | $11.33 1.58 USD | $11.44 1.59 USD | $5.5B 764.61M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.08 2.37 USD |
-1.44
|
$5.43B 755.18M USD | $1.73M 239.99K USD | $17.03 2.37 USD | $17.26 2.4 USD | $5.43B 755.18M USD | 1708.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.69 1.63 USD |
-2.09
|
$5.25B 729.93M USD | $9.55M 1.33M USD | $11.56 1.61 USD | $12 1.67 USD | $5.25B 729.93M USD | 21.64 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
+3.14
|
$5.21B 723.75M USD | $14.01M 1.95M USD | $9.52 1.32 USD | $10.06 1.4 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.71 1.77 USD |
-3.12
|
$5.14B 714.35M USD | $9.15M 1.27M USD | $12.66 1.76 USD | $13.1 1.82 USD | $5.14B 714.35M USD | 70.61 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.13 1.41 USD |
+0.8
|
$4.94B 686.89M USD | $1.55M 215.85K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.94B 686.89M USD | 253.25 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.51 2.57 USD |
+0.54
|
$4.87B 676.94M USD | $3.16M 439.38K USD | $18.25 2.54 USD | $18.6 2.59 USD | $4.87B 676.94M USD | 88.14 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.01 5.98 USD |
+2.19
|
$4.79B 665.48M USD | $396.68K 55.16K USD | $41.43 5.76 USD | $43.5 6.05 USD | $4.79B 665.48M USD | 179.20 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+1.19
|
$4.7B 653.86M USD | $2.25M 313.21K USD | $17.5 2.43 USD | $17.85 2.48 USD | $4.7B 653.86M USD | 45.71 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-4.8
|
$4.62B 642.75M USD | $29.92M 4.16M USD | $5.1 0.71 USD | $5.36 0.75 USD | $4.62B 642.75M USD | 27.10 | $0.19 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.04 2.65 USD |
+0.85
|
$4.59B 638.51M USD | $608.2K 84.57K USD | $18.65 2.59 USD | $19.14 2.66 USD | $4.59B 638.51M USD | 25.38 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
+0.48
|
$4.58B 637.34M USD | $2.28M 316.57K USD | $8.38 1.17 USD | $8.52 1.18 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.24 1.28 USD |
-0.22
|
$4.55B 632.82M USD | $1.33M 184.66K USD | $9.22 1.28 USD | $9.33 1.3 USD | $4.55B 632.82M USD | 21.00 | $0.44 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.55 3.41 USD |
-1.68
|
$4.52B 629.11M USD | $3.52M 489K USD | $24.54 3.41 USD | $25.08 3.49 USD | $4.52B 629.11M USD | 44.63 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.93 3.88 USD |
+0.4
|
$4.42B 615.26M USD | $705K 98.03K USD | $27.7 3.85 USD | $28.01 3.89 USD | $4.42B 615.26M USD | 279.30 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
0
|
$4.42B 614.28M USD | $6.24M 866.96K USD | $3.35 0.47 USD | $3.4 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.55 1.19 USD |
-3.72
|
$4.3B 597.25M USD | $6.68M 929.04K USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.3B 597.25M USD | 25.14 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.84 4.43 USD |
-0.22
|
$4.19B 582.65M USD | $201.33K 27.99K USD | $31.53 4.38 USD | $32.1 4.46 USD | $4.19B 582.65M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.18 2.25 USD |
-1.4
|
$4.18B 581.03M USD | $1.14M 158.67K USD | $16.16 2.25 USD | $16.5 2.29 USD | $4.18B 581.03M USD | 35.17 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.66 0.65 USD |
-0.64
|
$4.15B 576.48M USD | $1.69M 234.77K USD | $4.65 0.65 USD | $4.7 0.65 USD | $4.15B 576.48M USD | 16.64 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.77 3.72 USD |
+0.9
|
$3.88B 539.75M USD | $283.67K 39.44K USD | $26.32 3.66 USD | $26.92 3.74 USD | $3.88B 539.75M USD | 28.78 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.12 0.29 USD |
-0.93
|
$3.79B 527.03M USD | $8.29M 1.15M USD | $2.12 0.29 USD | $2.16 0.3 USD | $3.79B 527.03M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}