Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (137)
Shanghai (137)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Spezielle Industriemaschinen (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.51 0.91 USD |
-2.54
|
$3.71B 515.86M USD | $12.49M 1.74M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.71B 515.86M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.26 5.46 USD |
-0.46
|
$3.7B 514.19M USD | $924.5K 128.54K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.7B 514.19M USD | 302.00 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.79 2.47 USD |
+0.51
|
$3.66B 509.57M USD | $8.61M 1.2M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.66B 509.57M USD | 35.57 | $0.5 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $7.33 1.02 USD |
-2.14
|
$3.63B 504.2M USD | $5.3M 736.3K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.63B 504.2M USD | 0 | -$4.57 -0.6 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.9 4.16 USD |
-6.45
|
$3.61B 501.8M USD | $9.04M 1.26M USD | $29.72 4.13 USD | $31.53 4.38 USD | $3.61B 501.8M USD | 142.38 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.49 1.6 USD |
-2.05
|
$3.56B 494.37M USD | $1.82M 253.52K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.56B 494.37M USD | 15.11 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.41 2.98 USD |
-1.25
|
$3.53B 490.44M USD | $967.4K 134.51K USD | $21.37 2.97 USD | $21.96 3.05 USD | $3.53B 490.44M USD | 14.66 | $1.46 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.09 4.46 USD |
-1.29
|
$3.53B 490.18M USD | $1.3M 181.05K USD | $32.08 4.46 USD | $33.29 4.63 USD | $3.53B 490.18M USD | 139.52 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.71 1.21 USD |
-2.46
|
$3.46B 481.44M USD | $5.76M 800.57K USD | $8.7 1.21 USD | $8.97 1.25 USD | $3.46B 481.44M USD | 18.14 | $0.48 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.49 3.27 USD |
-0.97
|
$3.42B 475.55M USD | $837.15K 116.4K USD | $23.4 3.25 USD | $23.99 3.34 USD | $3.42B 475.55M USD | 38.50 | $0.61 0.08 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $6.75M 939.22K USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.49 0.49 USD |
-3.87
|
$3.38B 470.23M USD | $21.46M 2.98M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.38B 470.23M USD | 58.16 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.44 3.82 USD |
-2.8
|
$3.38B 469.56M USD | $1.91M 265.13K USD | $27.39 3.81 USD | $28.94 4.02 USD | $3.38B 469.56M USD | 21.60 | $1.27 0.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.96 3.33 USD |
-2.72
|
$3.32B 461.5M USD | $2.07M 287.67K USD | $23.94 3.33 USD | $24.98 3.47 USD | $3.32B 461.5M USD | 59.89 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18 2.5 USD |
-2.54
|
$3.3B 458.95M USD | $3.68M 512.21K USD | $17.95 2.5 USD | $18.5 2.57 USD | $3.3B 458.95M USD | 138.46 | $0.13 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.06 2.65 USD |
-0.42
|
$3.29B 457.1M USD | $1.03M 143.47K USD | $18.97 2.64 USD | $19.26 2.68 USD | $3.29B 457.1M USD | 15.88 | $1.2 0.17 USD | |
| Power HF Co., Ltd. 605100.SS | $18.69 2.6 USD |
-1.63
|
$3.2B 444.72M USD | $3.66M 508.24K USD | $18.63 2.59 USD | $19.28 2.68 USD | $3.2B 444.72M USD | 58.40 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.73 3.3 USD |
-1.9
|
$3.13B 435.53M USD | $726.83K 101.06K USD | $23.7 3.3 USD | $24.46 3.4 USD | $3.13B 435.53M USD | 23.03 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.14 1.83 USD |
-1.72
|
$2.86B 397.8M USD | $1.77M 246K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.86B 397.8M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.68 1.62 USD |
-2.34
|
$2.73B 379.4M USD | $2.71M 376.15K USD | $11.66 1.62 USD | $12.07 1.68 USD | $2.73B 379.4M USD | 19.14 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.09 3.49 USD |
-0.04
|
$2.71B 377.05M USD | $743.9K 103.43K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 377.05M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.76 1.22 USD |
-2.01
|
$2.7B 376.07M USD | $6.01M 835.36K USD | $8.74 1.22 USD | $9.03 1.26 USD | $2.7B 376.07M USD | 28.25 | $0.31 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.99 1.25 USD |
-2.49
|
$2.64B 366.71M USD | $3.67M 510.63K USD | $8.96 1.25 USD | $9.27 1.29 USD | $2.64B 366.71M USD | 34.57 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.45 2.29 USD |
-2.26
|
$2.45B 341.14M USD | $1.68M 233.79K USD | $16.4 2.28 USD | $17 2.36 USD | $2.45B 341.14M USD | 29.37 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.98 1.8 USD |
-1.52
|
$2.34B 325.51M USD | $1.15M 159.42K USD | $12.96 1.8 USD | $13.27 1.85 USD | $2.34B 325.51M USD | 0 | -$0.41 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.84 1.65 USD |
+1.37
|
$2.3B 320.05M USD | $6.81M 947.37K USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.3B 320.05M USD | 32.88 | $0.36 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.87 3.18 USD |
-2.22
|
$2.29B 317.99M USD | $1.24M 171.97K USD | $22.74 3.16 USD | $23.55 3.27 USD | $2.29B 317.99M USD | 40.83 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.41 1.03 USD |
-2.11
|
$2.27B 316.31M USD | $3.06M 425.31K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.27B 316.31M USD | 33.68 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.86 1.79 USD |
-2.28
|
$2.26B 314.49M USD | $2.53M 351.74K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.26B 314.49M USD | 0 | -$6.28 -0.8 USD | |
| TYPICAL 600302.SS | $6.35 0.88 USD |
-2.76
|
$2.2B 305.5M USD | $57.35M 7.97M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.2B 305.5M USD | 0 | -$0.41 -0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.47 1.04 USD |
-2.36
|
$2.18B 303.28M USD | $3.55M 493.73K USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.18B 303.28M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.06 2.37 USD |
-1.9
|
$2.07B 287.83M USD | $2.07M 287.8K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.83M USD | 29.92 | $0.57 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.31 1.99 USD |
-2.85
|
$1.87B 260M USD | $2.22M 309.09K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.87B 260M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.03 4.87 USD |
-2.59
|
$1.82B 253.53M USD | $514.76K 71.57K USD | $34.62 4.81 USD | $36.17 5.03 USD | $1.82B 253.53M USD | 109.46 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.04 1.81 USD |
-2.32
|
$1.74B 241.76M USD | $1.46M 202.53K USD | $13.03 1.81 USD | $13.5 1.88 USD | $1.74B 241.76M USD | 0 | -$1.24 -0.1 USD | |
| QHHD 600243.SS | $3.17 0.44 USD |
-3.35
|
$1.39B 193.43M USD | $10.87M 1.51M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.39B 193.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.01 1.11 USD |
-3.26
|
$1.22B 169.22M USD | $2M 278.18K USD | $8.01 1.11 USD | $8.36 1.16 USD | $1.22B 169.22M USD | 200.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}