Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (245)
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.45 31.1 USD |
+2.71
|
$1.9B 2.08B USD | $20 21.86 USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.9B 2.08B USD | 7.85 | $3.62 3.96 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.8 36.95 USD |
-2.31
|
$1.83B 2B USD | $532 581.55 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 23.47 | $1.44 1.57 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.8B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.8B USD | 17.50 | $4 4.37 USD | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-0.72
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$13.26 -14.5 USD | |
| Nabtesco Corporation 3N8.F | $12.6 13.77 USD |
+2.44
|
$1.54B 1.69B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.54B 1.69B USD | 24.23 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.67B USD | $53 57.94 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.67B USD | 24.49 | $6.27 6.85 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
+1.32
|
$1.52B 1.66B USD | $700 765.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Standex International Corporation 9SI.F | $120 131.18 USD |
-0.83
|
$1.43B 1.56B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $1.43B 1.56B USD | 29.62 | $4.05 4.43 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+1.03
|
$1.41B 1.54B USD | $2 2.19 USD | $782 854.83 USD | $782 854.83 USD | $1.41B 1.54B USD | 11.61 | $67.31 73.58 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-1.52
|
$1.4B 1.53B USD | $69 75.43 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.4B 1.53B USD | 19.46 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
0
|
$1.39B 1.52B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.39B 1.52B USD | 11.59 | $67.26 73.52 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.1 20.88 USD |
-3.14
|
$1.32B 1.44B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.32B 1.44B USD | 21.95 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.64 3.98 USD |
-1.62
|
$1.31B 1.43B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.31B 1.43B USD | 21.41 | $0.17 0.19 USD | |
| Hillenbrand, Inc. 9HI.F | $17.9 19.57 USD |
-0.56
|
$1.26B 1.38B USD | $37 40.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.26B 1.38B USD | 0 | -$2.82 -3.08 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.56 USD |
+5.37
|
$1.2B 1.32B USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.2B 1.32B USD | 5.66 | $0.09 0.1 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
0
|
$1.16B 1.27B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.27B USD | 15.85 | $3.88 4.24 USD | |
| Alimak Group AB (publ) 2GP.F | $10.84 11.85 USD |
-0.37
|
$1.16B 1.26B USD | $80 87.45 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.16B 1.26B USD | 20.45 | $0.53 0.58 USD | |
| Fuji Corporation F5M.F | $11.7 12.79 USD |
+1.74
|
$1.09B 1.19B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 16.25 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10 10.93 USD |
+1.01
|
$1.05B 1.15B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.15B USD | 7.93 | $1.26 1.38 USD | |
| Xometry, Inc. 0N5.F | $19.18 20.96 USD |
+6
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $19.12 20.9 USD | $19.18 20.96 USD | $1.03B 1.13B USD | 0 | -$0.91 -0.9 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
0
|
$1.02B 1.11B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.11B USD | 43.46 | $0.13 0.14 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+4.76
|
$1.02B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.11B USD | 10.42 | $2.11 2.31 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.74 17.21 USD |
-0.63
|
$985.79M 1.08B USD | $22 24.05 USD | $15.74 17.21 USD | $15.74 17.21 USD | $985.79M 1.08B USD | 14.71 | $1.07 1.17 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Glory Ltd. 3O5.F | $14.9 16.29 USD |
+2.05
|
$874.53M 955.98M USD | $140 153.04 USD | $14.9 16.29 USD | $14.9 16.29 USD | $874.53M 955.98M USD | 6.28 | $2.37 2.59 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| DAIHEN Corporation 6NV.F | $35 38.26 USD |
+1.74
|
$851.46M 930.76M USD | $70 76.52 USD | $35 38.26 USD | $35 38.26 USD | $851.46M 930.76M USD | 10.70 | $3.27 3.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $169.5 185.29 USD |
-0.29
|
$847.5M 926.43M USD | $85 92.92 USD | $169.5 185.29 USD | $169.5 185.29 USD | $847.5M 926.43M USD | 10.56 | $16.04 17.53 USD | |
| Kornit Digital Ltd. 0KD.F | $16.7 18.26 USD |
+1.83
|
$780.73M 853.44M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $780.73M 853.44M USD | 0 | -$0.31 -0.3 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
+3.09
|
$766.28M 837.64M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $766.28M 837.64M USD | 23.25 | $0.43 0.47 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
+0.93
|
$747.38M 816.99M USD | $340 371.67 USD | $21.8 23.83 USD | $21.8 23.83 USD | $747.38M 816.99M USD | 18.01 | $1.21 1.32 USD | |
| Helios Technologies, Inc. SH7.F | $22.4 24.49 USD |
-2.61
|
$745.83M 815.3M USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $745.83M 815.3M USD | 21.53 | $1.04 1.14 USD | |
| Newag S.A. N0GA.F | $15.16 16.57 USD |
-2.94
|
$682.2M 745.74M USD | $1K 1.09K USD | $15.16 16.57 USD | $15.16 16.57 USD | $682.2M 745.74M USD | 20.21 | $0.75 0.82 USD | |
| Chervon Holdings Limited AZ9.F | $1.26 1.37 USD |
+0.16
|
$669.62M 731.99M USD | $968 1.06K USD | $1.26 1.37 USD | $1.26 1.37 USD | $669.62M 731.99M USD | 6.61 | $0.19 0.21 USD | |
| American Superconductor Corporation AMS1.F | $16.08 17.58 USD |
+2.98
|
$654.22M 715.15M USD | $500 546.57 USD | $16.08 17.58 USD | $16.08 17.58 USD | $654.22M 715.15M USD | 201.00 | $0.08 0.09 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$623.24M 681.28M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $623.24M 681.28M USD | 26.48 | $3.04 3.32 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$602.23M 658.31M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.23M 658.31M USD | 10.49 | $0.2 0.22 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-3.38
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $535.29M 585.15M USD | 17.24 | $2.32 2.54 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$501.06M 547.73M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $501.06M 547.73M USD | 5.41 | $3.84 4.2 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$486.18M 531.46M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $486.18M 531.46M USD | 6.35 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $26.1 28.53 USD |
-0.19
|
$472.71M 516.74M USD | $300 327.94 USD | $26.1 28.53 USD | $26.5 28.97 USD | $472.71M 516.74M USD | 25.84 | $1.01 1.1 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| China Yuchai International Limited CYD.F | $12.4 13.55 USD |
-4.62
|
$465.23M 508.56M USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $465.23M 508.56M USD | 12.65 | $0.98 1.07 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$453.81M 496.07M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $453.81M 496.07M USD | 9.25 | $0.74 0.81 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.7 23.72 USD |
-2.25
|
$379.77M 415.14M USD | $210 229.56 USD | $21.7 23.72 USD | $22 24.05 USD | $379.77M 415.14M USD | 40.18 | $0.54 0.59 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$362.5M 396.26M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $362.5M 396.26M USD | 8.63 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
0
|
$348.77M 381.25M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $348.77M 381.25M USD | 0 | -$0.38 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$341.78M 373.61M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $341.78M 373.61M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $15.03 16.43 USD |
-1.05
|
$329.27M 359.94M USD | $1.74K 1.9K USD | $15.03 16.43 USD | $15.03 16.43 USD | $329.27M 359.94M USD | 12.84 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.28 14.52 USD |
+0.61
|
$328.66M 359.27M USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $328.66M 359.27M USD | 0 | -$0.81 -0.8 USD | |
| Graham Corporation 781.F | $26.4 28.86 USD |
+2.33
|
$297.69M 325.41M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $297.69M 325.41M USD | 35.67 | $0.74 0.81 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$294.07M 321.45M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $294.07M 321.45M USD | 8.13 | $1.31 1.43 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$279.58M 305.62M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.58M 305.62M USD | 20.24 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$274.13M 299.66M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $274.13M 299.66M USD | 23.32 | $0.56 0.61 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$253.51M 277.12M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $253.51M 277.12M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.8M 269.78M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.8M 269.78M USD | 9.09 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
+1.13
|
$243.33M 266M USD | $205 224.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $243.33M 266M USD | 14.91 | $0.6 0.66 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$226.84M 247.96M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $226.84M 247.96M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$208.81M 228.26M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $208.81M 228.26M USD | 0 | -$1.97 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
-2.07
|
$197.44M 215.83M USD | $500 546.57 USD | $8.06 8.81 USD | $8.06 8.81 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$197.41M 215.8M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $197.41M 215.8M USD | 9.18 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$171.54M 187.52M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $171.54M 187.52M USD | 0 | -$0.03 -0.03 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.89M 184.62M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.89M 184.62M USD | 35.60 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$168.31M 183.99M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $168.31M 183.99M USD | 6.62 | $3.14 3.43 USD | |
| Precia S.A. P1E0.F | $26.4 28.86 USD |
+0.76
|
$147.35M 161.08M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $147.35M 161.08M USD | 44.74 | $0.59 0.64 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-10.7
|
$146.7M 160.37M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.7M 160.37M USD | 0 | -$0.48 -0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$136.52M 149.23M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $136.52M 149.23M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$136.27M 148.96M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $136.27M 148.96M USD | 12.33 | $14.03 15.34 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$129.99M 142.1M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $129.99M 142.1M USD | 26.00 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$120.11M 131.29M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $120.11M 131.29M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$119.85M 131.01M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $119.85M 131.01M USD | 16.36 | $1.06 1.16 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$108.05M 118.11M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $108.05M 118.11M USD | 7.35 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.93 1.02 USD |
+0.22
|
$99.29M 108.53M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $99.29M 108.53M USD | 15.50 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$83.43M 91.2M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $83.43M 91.2M USD | 9.66 | $0.6 0.66 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$80.01M 87.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $80.01M 87.47M USD | 7.70 | $0.48 0.52 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$73.85M 80.73M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.85M 80.73M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$60.64M 66.29M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $60.64M 66.29M USD | 21.46 | $0.03 0.03 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+0.65
|
$58.86M 64.35M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.86M 64.35M USD | 0 | -$0.05 -0.05 USD | |
| Merus Power Oyj 99H.F | $4.7 5.14 USD |
+0.64
|
$37.15M 40.61M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $37.15M 40.61M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-3.09
|
$34.12M 37.29M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.05 0.05 USD | $34.12M 37.29M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2899 0.32 USD |
+13.08
|
$33.61M 36.74M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.61M 36.74M USD | 0 | -$0.85 -0.9 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+0.14
|
$32.66M 35.7M USD | $27 29.51 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.66M 35.7M USD | 35.04 | $0.04 0.04 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$31.01M 33.9M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
+0.48
|
$30.37M 33.2M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $30.37M 33.2M USD | 0 | -$3.92 -4.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.35
|
$27M 29.51M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27M 29.51M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.33M 25.5M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.33M 25.5M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$19.18M 20.97M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.18M 20.97M USD | 0 | -$0.25 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.54M 20.26M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.54M 20.26M USD | 88.80 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-1.29
|
$17.48M 19.11M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.48M 19.11M USD | 0 | -$0.61 -0.6 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$17.29M 18.9M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.07M 17.57M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.07M 17.57M USD | 0 | -$0.39 -0.4 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-5.13
|
$11.06M 12.09M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.06M 12.09M USD | 0 | -$2.54 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}