Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$84.67B
24-Stunden-Volumen
BTC 60.88%     ETH 7.00%
Dominanz

Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (188)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $4.66 5.09 USD
+0.43
$506.72M 553.92M USD $0 0 USD $4.64 5.07 USD $4.66 5.09 USD $506.72M 553.92M USD 11.36 $0.41 0.45 USD
Chiyoda Corporation  CYA.F $1.91 2.09 USD
-3.54
$498.56M 545M USD $65 71.05 USD $1.91 2.09 USD $1.91 2.09 USD $498.56M 545M USD 0 -$0.4 -0.4 USD
Assystem S.A.  BZ1.F $34.4 37.6 USD
+2.69
$490.83M 536.54M USD $30 32.79 USD $33.5 36.62 USD $34.4 37.6 USD $490.83M 536.54M USD 63.70 $0.54 0.59 USD
AS Merko Ehitus  MKS.F $27.1 29.62 USD
+0.74
$488.59M 534.09M USD $1 1.09 USD $27.1 29.62 USD $27.1 29.62 USD $488.59M 534.09M USD 7.42 $3.65 3.99 USD
Willdan Group, Inc.  J2A.F $33.8 36.95 USD
-1.17
$488.13M 533.59M USD $35 38.26 USD $33.8 36.95 USD $33.8 36.95 USD $488.13M 533.59M USD 24.31 $1.39 1.52 USD
Ellaktor S.A.  HLL.F $1.33 1.45 USD
-0.45
$485.25M 530.45M USD $1K 1.09K USD $1.33 1.45 USD $1.34 1.47 USD $485.25M 530.45M USD 6.04 $0.22 0.24 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.5 9.29 USD
+0.59
$458.34M 501.03M USD $5 5.47 USD $8.5 9.29 USD $8.5 9.29 USD $458.34M 501.03M USD 9.13 $0.93 1.02 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$428.01M 467.88M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $428.01M 467.88M USD 0 -$0.01 -0.01 USD
Galliford Try Holdings plc  3WC.F $4.36 4.77 USD
+2.35
$426.43M 466.14M USD $1.52K 1.66K USD $4.36 4.77 USD $4.36 4.77 USD $426.43M 466.14M USD 9.68 $0.45 0.49 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.66 2.91 USD
+2.31
$425.87M 465.53M USD $900 983.82 USD $2.66 2.91 USD $2.66 2.91 USD $425.87M 465.53M USD 0 -$0.32 -0.3 USD
Ameresco, Inc.  4AM.F $8.29 9.06 USD
-5.53
$419.38M 458.44M USD $100 109.31 USD $8.29 9.06 USD $8.29 9.06 USD $419.38M 458.44M USD 8.81 $0.94 1.03 USD
Multiconsult ASA  3MC.F $14.5 15.85 USD
+1.05
$411.22M 449.52M USD $520 568.43 USD $14.5 15.85 USD $14.6 15.96 USD $411.22M 449.52M USD 11.50 $1.26 1.38 USD
Raubex Group Limited  B7P.F $2.02 2.21 USD
+2.54
$371.34M 405.93M USD $475 519.24 USD $2.02 2.21 USD $2.02 2.21 USD $371.34M 405.93M USD 7.76 $0.26 0.28 USD
ABO Energy GmbH & Co. KGaA  AB9.F $39.5 43.18 USD
+4.22
$364.23M 398.15M USD $20 21.86 USD $39.5 43.18 USD $39.5 43.18 USD $364.23M 398.15M USD 14.25 $2.77 3.03 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2999 0.33 USD
-2.78
$358.7M 392.11M USD $23K 25.14K USD $0.2999 0.33 USD $0.2999 0.33 USD $358.7M 392.11M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $5.39 5.89 USD
-1.1
$356.28M 389.46M USD $376 411.02 USD $5.36 5.86 USD $5.39 5.89 USD $356.28M 389.46M USD 10.56 $0.51 0.56 USD
Mirbud S.A.  9SX.F $2.91 3.18 USD
-0.55
$339.16M 370.75M USD $3.21K 3.51K USD $2.91 3.18 USD $2.91 3.18 USD $339.16M 370.75M USD 8.55 $0.34 0.37 USD
Costain Group PLC  5JY.F $1.2 1.31 USD
+3.45
$337.4M 368.82M USD $973 1.06K USD $1.16 1.27 USD $1.2 1.31 USD $337.4M 368.82M USD 9.23 $0.13 0.14 USD
Vestum AB (publ)  W0S.F $0.8599 0.94 USD
+2.26
$333.7M 364.78M USD $30 32.79 USD $0.8599 0.94 USD $0.8599 0.94 USD $333.7M 364.78M USD 0 -$0.01 -0.01 USD
Etteplan Oyj  EPL.F $11.15 12.19 USD
+0.45
$294.22M 321.62M USD $1 1.09 USD $11.15 12.19 USD $11.15 12.19 USD $294.22M 321.62M USD 27.19 $0.41 0.45 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4899 0.53 USD
-1.61
$257.44M 281.42M USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $257.44M 281.42M USD 3.75 $0.13 0.14 USD
Matrix Service Company  MX2.F $8.9 9.73 USD
-3.26
$245.7M 268.58M USD $600 655.88 USD $8.9 9.73 USD $8.9 9.73 USD $245.7M 268.58M USD 0 -$1.08 -1.1 USD
JDC Corporation  JDD.F $2.8 3.06 USD
0
$229.88M 251.29M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $229.88M 251.29M USD 56.00 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.66 4 USD
-0.54
$219.54M 239.99M USD $6 6.56 USD $3.66 4 USD $3.66 4 USD $219.54M 239.99M USD 3.85 $0.95 1.04 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.14 0.15 USD
0
$214M 233.93M USD $1.51K 1.65K USD $0.14 0.15 USD $0.14 0.15 USD $214M 233.93M USD 2.75 $0.05 0.05 USD
Polimex-Mostostal S.A.  7F7.F $0.8299 0.9 USD
+15.87
$209.93M 229.48M USD $8.78K 9.6K USD $0.8299 0.9 USD $0.8299 0.9 USD $209.93M 229.48M USD 0 -$0.53 -0.5 USD
Orion Group Holdings, Inc.  0OM.F $4.9 5.36 USD
-1.21
$195.23M 213.41M USD $46 50.28 USD $4.9 5.36 USD $4.9 5.36 USD $195.23M 213.41M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.01 0.01 USD
+2500
$194.44M 212.55M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $194.44M 212.55M USD 0 -$0.06 -0.06 USD
Compagnie d'Entreprises CFE SA  C70.F $7.22 7.89 USD
+0.84
$186.57M 203.95M USD $50 54.66 USD $7.22 7.89 USD $7.32 8 USD $186.57M 203.95M USD 12.44 $0.58 0.63 USD
Acrow Limited  59Y.F $0.5799 0.63 USD
0
$184.46M 201.64M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $184.46M 201.64M USD 14.50 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $1.79 1.95 USD
0
$178.46M 195.08M USD $154 168.34 USD $1.79 1.95 USD $1.79 1.95 USD $178.46M 195.08M USD 8.92 $0.2 0.22 USD
Fleetwood Limited  FZS.F $1.38 1.51 USD
+2.22
$135.94M 148.6M USD $400 437.25 USD $1.38 1.51 USD $1.38 1.51 USD $135.94M 148.6M USD 46.00 $0.03 0.03 USD
Onde S.A.  0XF.F $2.32 2.53 USD
-1.91
$133.38M 145.8M USD $327 357.46 USD $2.32 2.53 USD $2.32 2.53 USD $133.38M 145.8M USD 17.80 $0.13 0.14 USD
Pekabex S.A.  20W.F $4.24 4.63 USD
+1.19
$113.65M 124.24M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $113.65M 124.24M USD 14.13 $0.3 0.33 USD
Eolus Vind AB (publ)  7EVB.F $4.27 4.67 USD
-1.27
$105.17M 114.96M USD $300 327.94 USD $4.21 4.6 USD $4.27 4.67 USD $105.17M 114.96M USD 7.62 $0.56 0.61 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.03 USD
+2.13
$104.97M 114.75M USD $428 467.86 USD $0.02 0.03 USD $0.02 0.03 USD $104.97M 114.75M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.36 9.14 USD
-0.36
$103.4M 113.03M USD $235 256.89 USD $8.36 9.14 USD $8.36 9.14 USD $103.4M 113.03M USD 0 -$0.56 -0.6 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
-4.76
$100.87M 110.27M USD $150K 163.97K USD $0.008 0.0087 USD $0.01 0.01 USD $100.87M 110.27M USD 0 $0 0 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $1 1.09 USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Eltel AB (publ)  E5E.F $0.5999 0.65 USD
-1.32
$93.99M 102.74M USD $200 218.63 USD $0.5799 0.63 USD $0.5999 0.65 USD $93.99M 102.74M USD 0 -$0.21 -0.2 USD
ISDN Holdings Limited  I8D.F $0.19 0.2 USD
+1.09
$92.9M 101.55M USD $373 407.74 USD $0.19 0.2 USD $0.19 0.2 USD $92.9M 101.55M USD 18.50 $0.01 0.01 USD
Fasadgruppen Group AB (publ)  83A.F $1.62 1.77 USD
-0.37
$91.68M 100.22M USD $1K 1.09K USD $1.61 1.76 USD $1.69 1.85 USD $91.68M 100.22M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.27 2.48 USD
-2.16
$84.58M 92.46M USD $14 15.3 USD $2.25 2.46 USD $2.29 2.5 USD $84.58M 92.46M USD 0 -$0.07 -0.07 USD
ByggPartner Gruppen AB (publ)  H05.F $1.58 1.73 USD
+2.6
$78.01M 85.28M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $78.01M 85.28M USD 14.36 $0.11 0.12 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.22 0.24 USD
+3.03
$77.03M 84.21M USD $9 9.84 USD $0.22 0.24 USD $0.22 0.24 USD $77.03M 84.21M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.13 0.14 USD
+0.79
$72.41M 79.15M USD $444 485.35 USD $0.13 0.14 USD $0.13 0.14 USD $72.41M 79.15M USD 0 -$0.03 -0.03 USD
Kreate Group Oyj  16T.F $7.82 8.55 USD
+1.82
$70.09M 76.62M USD $9 9.84 USD $7.82 8.55 USD $7.82 8.55 USD $70.09M 76.62M USD 15.95 $0.49 0.54 USD
Wall to Wall Group AB  250.F $4.75 5.19 USD
-1.66
$68.93M 75.35M USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $68.93M 75.35M USD 52.77 $0.09 0.1 USD
Duro Felguera, S.A.  DF5B.F $0.27 0.29 USD
+7.88
$66.62M 72.83M USD $600 655.88 USD $0.25 0.27 USD $0.27 0.29 USD $66.62M 72.83M USD 0 -$0.46 -0.5 USD
Teixeira Duarte, S.A.  TXC2.F $0.13 0.14 USD
+3.11
$62.8M 68.64M USD $58.12K 63.54K USD $0.13 0.14 USD $0.13 0.14 USD $62.8M 68.64M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
+150
$62.38M 68.19M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $62.38M 68.19M USD 0 -$0.03 -0.03 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9499 1.04 USD
-2.46
$55.12M 60.25M USD $4 4.37 USD $0.92 1.01 USD $0.9499 1.04 USD $55.12M 60.25M USD 47.50 $0.02 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
-0.97
$52.6M 57.5M USD $63.49K 69.4K USD $0.1 0.11 USD $0.1 0.11 USD $52.6M 57.5M USD 0 -$0.01 -0.01 USD
Kinovo plc  0D6.F $0.7099 0.77 USD
+11.9
$46.62M 50.96M USD $40 43.73 USD $0.63 0.68 USD $0.7099 0.77 USD $46.62M 50.96M USD 7.04 $0.1 0.11 USD
Van Elle Holdings plc  5MH.F $0.3499 0.38 USD
-0.57
$42.49M 46.45M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $42.49M 46.45M USD 8.65 $0.04 0.04 USD
Aveng Limited  UG8.F $0.2899 0.31 USD
+0.7
$41.88M 45.78M USD $400 437.25 USD $0.2899 0.31 USD $0.2899 0.31 USD $41.88M 45.78M USD 0 -$0.04 -0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.7099 0.77 USD
-4.58
$37.1M 40.56M USD $0 0 USD $0.67 0.74 USD $0.7099 0.77 USD $37.1M 40.56M USD 0 -$0.5 -0.5 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Matrix Composites & Engineering Ltd  8ME.F $0.07 0.08 USD
+6.06
$22.61M 24.71M USD $3.5K 3.83K USD $0.07 0.08 USD $0.07 0.08 USD $22.61M 24.71M USD 3.50 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.11 2.31 USD
+0.48
$22.28M 24.35M USD $59 64.49 USD $2.11 2.31 USD $2.12 2.32 USD $22.28M 24.35M USD 19.18 $0.11 0.12 USD
Goodtech ASA  6FO.F $0.68 0.75 USD
-2.84
$19.63M 21.46M USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $19.63M 21.46M USD 13.67 $0.05 0.05 USD
Verbrec Limited  47L.F $0.02 0.02 USD
-5.26
$11.71M 12.8M USD $2.85K 3.12K USD $0.02 0.02 USD $0.02 0.02 USD $11.71M 12.8M USD 1.80 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.2899 0.32 USD
0
$11.6M 12.68M USD $600 655.88 USD $0.25 0.27 USD $0.2899 0.32 USD $11.6M 12.68M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.5 0.54 USD
-8.15
$10.53M 11.51M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $10.53M 11.51M USD 49.60 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.007 0.0076 USD
0
$7.21M 7.89M USD $1 1.09 USD $0.007 0.0076 USD $0.007 0.0076 USD $7.21M 7.89M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.004499 0.0049 USD
-18.18
$6.97M 7.62M USD $15K 16.4K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $6.97M 7.62M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
0
$6.8M 7.43M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.8M 7.43M USD 0 -$0.04 -0.04 USD
IDH Development S.A.  7E2.F $0.2 0.21 USD
+1.03
$6.53M 7.14M USD $95 103.85 USD $0.1199 0.14 USD $0.2 0.21 USD $6.53M 7.14M USD 19.60 $0.01 0.01 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.004499 0.0049 USD
0
$586K 640.58K USD $625 683.21 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $586K 640.58K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen