Land: Deutschland Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (102)
- {{country.name}}
- Alle Länder
- Deutschland (102)
XETRA (102)
Gesundheitswesen (102)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.15 158.67 USD |
+2.62
|
$225.02B 245.97B USD | $19.18K 20.96K USD | $142.3 155.55 USD | $145.85 159.43 USD | $225.02B 245.97B USD | 39.01 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.16 28.59 USD |
-0.82
|
$148.21B 162.01B USD | $20.07K 21.93K USD | $26.16 28.59 USD | $26.4 28.86 USD | $148.21B 162.01B USD | 0 | -$0.04 -0.04 USD | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
-0.51
|
$72.04B 78.75B USD | $228.24K 249.49K USD | $165.05 180.42 USD | $166.7 182.23 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.32 30.95 USD |
-1.22
|
$27.82B 30.41B USD | $3.22M 3.52M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.22 27.57 USD |
-0.28
|
$23.74B 25.95B USD | $1.74K 1.9K USD | $25.09 27.43 USD | $25.34 27.7 USD | $23.74B 25.95B USD | 0 | -$0.83 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.5 295.69 USD |
+0.19
|
$16.6B 18.15B USD | $75.98K 83.06K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.6B 18.15B USD | 125.23 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
0
|
$16.57B 18.12B USD | $2.27K 2.49K USD | $212.5 232.29 USD | $216 236.12 USD | $16.57B 18.12B USD | 98.84 | $2.17 2.37 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.52 30.08 USD |
-0.83
|
$15.5B 16.94B USD | $811.27K 886.83K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.7 17.16 USD |
-5.75
|
$13.55B 14.81B USD | $13.07K 14.28K USD | $15.6 17.05 USD | $16.52 18.06 USD | $13.55B 14.81B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $39.44 43.11 USD |
-2.59
|
$11.57B 12.65B USD | $41.75K 45.64K USD | $39.3 42.96 USD | $40.37 44.13 USD | $11.57B 12.65B USD | 23.90 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.44 45.29 USD |
-1.05
|
$9.19B 10.05B USD | $72.5K 79.26K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.19B 10.05B USD | 29.59 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.05 102.81 USD |
-1.26
|
$8.41B 9.2B USD | $41.47K 45.33K USD | $93.35 102.04 USD | $94.95 103.79 USD | $8.41B 9.2B USD | 32.09 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $45.95 50.23 USD |
-1.61
|
$3.86B 4.22B USD | $21.17K 23.14K USD | $45.7 49.96 USD | $46.75 51.1 USD | $3.86B 4.22B USD | 30.23 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $96.6 105.6 USD |
-1.83
|
$3.4B 3.72B USD | $20.91K 22.85K USD | $96.35 105.32 USD | $98.8 108 USD | $3.4B 3.72B USD | 27.75 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.45 74.83 USD |
+0.51
|
$2.58B 2.82B USD | $48.54K 53.06K USD | $68.1 74.44 USD | $68.25 74.61 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $41.45 45.31 USD |
-1.31
|
$2.28B 2.5B USD | $12.63K 13.81K USD | $41.4 45.26 USD | $42.25 46.18 USD | $2.28B 2.5B USD | 0 | -$3.81 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.3 11.26 USD |
-0.19
|
$2.27B 2.48B USD | $3.32K 3.62K USD | $10.26 11.22 USD | $10.34 11.3 USD | $2.27B 2.48B USD | 25.75 | $0.4 0.44 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-4.83
|
$1.91B 2.09B USD | $21.35K 23.34K USD | $35.5 38.81 USD | $37.3 40.77 USD | $1.91B 2.09B USD | 30.60 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $9.54 10.43 USD |
-1.5
|
$1.69B 1.85B USD | $1.35M 1.48M USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.79 1.96 USD |
+2.28
|
$1.51B 1.65B USD | $154.29K 168.66K USD | $1.77 1.93 USD | $1.81 1.98 USD | $1.51B 1.65B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.54 31.2 USD |
+0.99
|
$1.49B 1.63B USD | $53.5K 58.49K USD | $28.14 30.76 USD | $28.7 31.37 USD | $1.49B 1.63B USD | 30.04 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.54 50.87 USD |
-0.64
|
$970.15M 1.06B USD | $18.55K 20.28K USD | $46.18 50.48 USD | $46.86 51.22 USD | $970.15M 1.06B USD | 28.03 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $51.5 56.3 USD |
+1.58
|
$932.08M 1.02B USD | $10.39K 11.35K USD | $50.5 55.2 USD | $51.7 56.52 USD | $932.08M 1.02B USD | 9.66 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $43 47 USD |
-1.72
|
$759.25M 829.96M USD | $2.82K 3.08K USD | $42.8 46.79 USD | $43.6 47.66 USD | $759.25M 829.96M USD | 9.11 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.15 3.44 USD |
+0.32
|
$705.67M 771.39M USD | $127.89K 139.8K USD | $3.08 3.36 USD | $3.23 3.53 USD | $705.67M 771.39M USD | 0 | -$1.18 -1.2 USD | |
| Stratec SE SBS.DE | $44.25 48.37 USD |
+2.19
|
$537.9M 588M USD | $5.39K 5.89K USD | $43.45 47.5 USD | $44.45 48.59 USD | $537.9M 588M USD | 44.25 | $1 1.09 USD | |
| M1 Kliniken AG M12.DE | $18.8 20.55 USD |
+1.35
|
$344.32M 376.39M USD | $61.02K 66.7K USD | $18.45 20.17 USD | $19.25 21.04 USD | $344.32M 376.39M USD | 58.75 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.04 15.35 USD |
-2.9
|
$334.23M 365.36M USD | $41.98K 45.89K USD | $13.98 15.28 USD | $14.68 16.05 USD | $334.23M 365.36M USD | 18.47 | $0.76 0.83 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $1 1.09 USD | $2.95 3.22 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2 0.22 USD |
-5.63
|
$91.62M 100.16M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.62M 100.16M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.1 9.95 USD |
-1.94
|
$77.35M 84.55M USD | $7.89K 8.63K USD | $8.86 9.69 USD | $9.28 10.14 USD | $77.35M 84.55M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.74 3 USD |
-2.49
|
$59.86M 65.44M USD | $18.96K 20.73K USD | $2.74 3 USD | $2.9 3.17 USD | $59.86M 65.44M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $9.54 10.43 USD |
-1.24
|
$51.46M 56.25M USD | $4.06K 4.43K USD | $9.52 10.41 USD | $9.72 10.63 USD | $51.46M 56.25M USD | 0 | -$5.9 -6.4 USD | |
| Medigene AG MDG1.DE | $1.3 1.42 USD |
-6.83
|
$38.17M 41.73M USD | $184.38K 201.55K USD | $1.21 1.32 USD | $1.4 1.52 USD | $38.17M 41.73M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
-2.87
|
$21.83M 23.86M USD | $101 110.41 USD | $1.7 1.85 USD | $1.7 1.86 USD | $21.83M 23.86M USD | 0 | -$0.51 -0.5 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $723.1 790.45 USD |
+0.49
|
$687.91B 751.97B USD | $984 1.08K USD | $720.1 787.17 USD | $724.3 791.76 USD | $687.91B 751.97B USD | 115.51 | $6.26 6.84 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.8 525.58 USD |
+0.23
|
$442.52B 483.74B USD | $130 142.11 USD | $474.25 518.42 USD | $480.85 525.63 USD | $442.52B 483.74B USD | 31.92 | $15.06 16.46 USD | |
| Johnson & Johnson JNJ.DE | $139.34 152.32 USD |
-0.6
|
$335.35B 366.58B USD | $937 1.02K USD | $139.08 152.03 USD | $139.64 152.65 USD | $335.35B 366.58B USD | 22.47 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
-0.33
|
$305.46B 333.91B USD | $123 134.46 USD | $120.6 131.83 USD | $121 132.27 USD | $305.46B 333.91B USD | 147.07 | $0.82 0.9 USD | |
| AbbVie Inc. 4AB.DE | $151.12 165.19 USD |
-0.81
|
$266.86B 291.71B USD | $8 8.75 USD | $151.12 165.19 USD | $151.12 165.19 USD | $266.86B 291.71B USD | 48.90 | $3.09 3.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $543.8 594.45 USD |
-0.77
|
$207.58B 226.91B USD | $50 54.66 USD | $542.3 592.81 USD | $547.8 598.82 USD | $207.58B 226.91B USD | 37.86 | $14.36 15.7 USD | |
| Danaher Corporation DAP.DE | $244.8 267.6 USD |
-0.45
|
$181.32B 198.21B USD | $12 13.12 USD | $244.8 267.6 USD | $244.85 267.65 USD | $181.32B 198.21B USD | 48.76 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $95 103.85 USD |
-0.23
|
$165.26B 180.66B USD | $690 754.26 USD | $94.85 103.68 USD | $95.34 104.22 USD | $165.26B 180.66B USD | 32.20 | $2.95 3.22 USD | |
| Amgen Inc. AMG.DE | $288.25 315.1 USD |
-0.33
|
$154.67B 169.08B USD | $72 78.71 USD | $287.7 314.49 USD | $290.5 317.56 USD | $154.67B 169.08B USD | 44.68 | $6.45 7.05 USD | |
| Sanofi SNW.DE | $89.9 98.27 USD |
+0.85
|
$112.37B 122.84B USD | $2.62K 2.87K USD | $88.69 96.95 USD | $90.13 98.52 USD | $112.37B 122.84B USD | 24.90 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $406.55 444.41 USD |
-1.15
|
$104.91B 114.68B USD | $21 22.96 USD | $405.45 443.21 USD | $406.85 444.74 USD | $104.91B 114.68B USD | 28.65 | $14.19 15.51 USD | |
| Medtronic plc 2M6.DE | $78.23 85.52 USD |
+0.04
|
$103.88B 113.55B USD | $392 428.51 USD | $77.67 84.9 USD | $78.32 85.61 USD | $103.88B 113.55B USD | 27.06 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $69.5 75.97 USD |
-0.71
|
$102.18B 111.69B USD | $237 259.07 USD | $69.5 75.97 USD | $69.5 75.97 USD | $102.18B 111.69B USD | 63.76 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $208.9 228.36 USD |
+1.8
|
$98.58B 107.77B USD | $122 133.36 USD | $208.3 227.7 USD | $209.2 228.68 USD | $98.58B 107.77B USD | 42.03 | $4.97 5.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.99 43.71 USD |
-1.06
|
$81.06B 88.61B USD | $3.73K 4.08K USD | $39.99 43.71 USD | $40.26 44.01 USD | $81.06B 88.61B USD | 0 | -$2.85 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $61.76 67.51 USD |
-0.96
|
$77.05B 84.23B USD | $215 235.02 USD | $61.76 67.51 USD | $62.65 68.48 USD | $77.05B 84.23B USD | 187.15 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $159.48 174.33 USD |
+0.04
|
$73.21B 80.03B USD | $2 2.19 USD | $159.48 174.33 USD | $159.48 174.33 USD | $73.21B 80.03B USD | 33.43 | $4.77 5.21 USD | |
| CVS Health Corporation CVS.DE | $52.68 57.59 USD |
-0.96
|
$66.13B 72.29B USD | $2.72K 2.97K USD | $52.4 57.28 USD | $53.06 58 USD | $66.13B 72.29B USD | 10.05 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.DE | $215.7 235.79 USD |
-0.74
|
$62.57B 68.39B USD | $1 1.09 USD | $215.7 235.79 USD | $215.7 235.79 USD | $62.57B 68.39B USD | 50.16 | $4.3 4.7 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.18 90.93 USD |
+0.54
|
$50.12B 54.79B USD | $100 109.31 USD | $82.2 89.86 USD | $83.36 91.12 USD | $50.12B 54.79B USD | 39.05 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $194.8 212.94 USD |
+0.93
|
$31.5B 34.43B USD | $26 28.42 USD | $193.05 211.03 USD | $194.8 212.94 USD | $31.5B 34.43B USD | 66.03 | $2.95 3.22 USD | |
| Biogen Inc. IDP.DE | $209.1 228.57 USD |
-1.13
|
$30.66B 33.51B USD | $225 245.96 USD | $209.1 228.57 USD | $213.2 233.06 USD | $30.66B 33.51B USD | 28.41 | $7.36 8.05 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Illumina, Inc. ILU.DE | $99.31 108.56 USD |
-1.91
|
$15.82B 17.29B USD | $84 91.82 USD | $99.31 108.56 USD | $100.16 109.49 USD | $15.82B 17.29B USD | 0 | -$7.49 -8.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Viatris Inc. VIA.DE | $10.13 11.07 USD |
-1.41
|
$12.06B 13.18B USD | $21 22.96 USD | $10.13 11.07 USD | $10.13 11.07 USD | $12.06B 13.18B USD | 0 | -$0.05 -0.05 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $689 753.17 USD | $27.5 30.06 USD | $27.8 30.39 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
| Nexus AG NXU.DE | $61.1 66.79 USD |
+1.16
|
$1.06B 1.15B USD | $8.93K 9.76K USD | $59.8 65.37 USD | $62.6 68.43 USD | $1.06B 1.15B USD | 42.43 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.7 52.14 USD |
+0.63
|
$923.41M 1.01B USD | $842 920.42 USD | $46.6 50.94 USD | $47.7 52.14 USD | $923.41M 1.01B USD | 8.94 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.12K 1.22K USD | $21.8 23.83 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
+0.7
|
$135.85M 148.5M USD | $6.23K 6.81K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $26.2 28.64 USD |
0
|
$112.17M 122.62M USD | $5.68K 6.21K USD | $25.6 27.98 USD | $26.8 29.3 USD | $112.17M 122.62M USD | 2.25 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$99.69M 108.97M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $99.69M 108.97M USD | 30.19 | $11.06 12.09 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.76 5.2 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $9 9.84 USD |
+0.56
|
$45.66M 49.92M USD | $547 597.94 USD | $9 9.84 USD | $9 9.84 USD | $45.66M 49.92M USD | 7.75 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.71 1.87 USD |
0
|
$35.86M 39.2M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.34 4.74 USD |
0
|
$23.56M 25.75M USD | $832 909.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56M 25.75M USD | 24.11 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.33 1.45 USD |
-2.92
|
$13.12M 14.34M USD | $1.62K 1.77K USD | $1.33 1.45 USD | $1.4 1.53 USD | $13.12M 14.34M USD | 0 | -$0.27 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| bioXXmed AG T5O.DE | $0.5999 0.66 USD |
+20
|
$3.08M 3.37M USD | $9.29K 10.16K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $3.08M 3.37M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
+0.84
|
$1.7M 1.85M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7M 1.85M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}