Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (264)
- {{country.name}}
- Alle Länder
- Japan (264)
Tokyo (264)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (264)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,241 42.13 USD |
-1.02
|
¥11T 74.79B USD | ¥3M 23.58K USD | ¥6,240 42.12 USD | ¥6,363 42.95 USD | ¥11T 74.79B USD | 22.19 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,157 34.81 USD |
+1.44
|
¥5T 33.27B USD | ¥4M 29.3K USD | ¥5,129 34.62 USD | ¥5,257 35.49 USD | ¥5T 33.27B USD | 37.29 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,948 13.15 USD |
+0.28
|
¥4T 30.39B USD | ¥5M 33.3K USD | ¥1,916 12.94 USD | ¥1,952 13.18 USD | ¥4T 30.39B USD | 16.38 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,012 40.58 USD |
-0.96
|
¥3T 18.36B USD | ¥1M 7.4K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.36B USD | 25.92 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥859 5.8 USD |
-1.05
|
¥3T 17.33B USD | ¥5M 36.56K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥3T 17.33B USD | 25.70 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,497 10.11 USD |
-3.11
|
¥2T 14.78B USD | ¥5M 34.33K USD | ¥1,496 10.1 USD | ¥1,532 10.34 USD | ¥2T 14.78B USD | 12.97 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,723 18.38 USD |
-0.6
|
¥2T 14.69B USD | ¥2M 13.84K USD | ¥2,706 18.27 USD | ¥2,752 18.57 USD | ¥2T 14.69B USD | 14.94 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥912 6.15 USD |
-1.29
|
¥2T 10.59B USD | ¥3M 19.4K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.59B USD | 26.39 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
+2.73
|
¥2T 10.22B USD | ¥4M 27.93K USD | ¥1,614 10.89 USD | ¥1,660 11.2 USD | ¥2T 10.22B USD | 24.75 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,269 28.82 USD |
-1.39
|
¥1T 8.9B USD | ¥621K 4.19K USD | ¥4,254 28.72 USD | ¥4,354 29.39 USD | ¥1T 8.9B USD | 14.87 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,585 17.45 USD |
+0.74
|
¥1T 6.97B USD | ¥2M 11.16K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 6.97B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,702 24.99 USD |
-1.86
|
¥1T 6.77B USD | ¥540K 3.65K USD | ¥3,700 24.98 USD | ¥3,792 25.6 USD | ¥1T 6.77B USD | 28.61 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,681 18.1 USD |
-1.2
|
¥770B 5.2B USD | ¥661K 4.46K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥770B 5.2B USD | 17.15 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,656 17.93 USD |
-0.09
|
¥767B 5.17B USD | ¥713K 4.81K USD | ¥2,640 17.82 USD | ¥2,712 18.31 USD | ¥767B 5.17B USD | 17.61 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,668 11.26 USD |
-1.48
|
¥650B 4.39B USD | ¥608K 4.1K USD | ¥1,668 11.26 USD | ¥1,708 11.53 USD | ¥650B 4.39B USD | 43.21 | ¥39 0.26 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,682 18.1 USD |
-1.4
|
¥595B 4.01B USD | ¥984K 6.64K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥595B 4.01B USD | 18.74 | ¥143 0.97 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,630 24.5 USD |
-5.69
|
¥590B 3.98B USD | ¥674K 4.55K USD | ¥3,625 24.47 USD | ¥3,844 25.95 USD | ¥590B 3.98B USD | 0 | -¥296 -2.0005 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,966 13.27 USD |
-0.15
|
¥550B 3.71B USD | ¥602K 4.07K USD | ¥1,964 13.25 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,140 14.45 USD |
+2.79
|
¥536B 3.62B USD | ¥2M 11.86K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥536B 3.62B USD | 19.61 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,342 15.81 USD |
-1.41
|
¥529B 3.57B USD | ¥398K 2.68K USD | ¥2,337 15.78 USD | ¥2,382 16.08 USD | ¥529B 3.57B USD | 16.10 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,677 11.32 USD |
+0.87
|
¥464B 3.13B USD | ¥677K 4.57K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥464B 3.13B USD | 16.84 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,281 8.65 USD |
+0.59
|
¥388B 2.62B USD | ¥930K 6.28K USD | ¥1,278 8.63 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,007 13.55 USD |
+2.24
|
¥240B 1.62B USD | ¥662K 4.47K USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥240B 1.62B USD | 28.01 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,619 10.93 USD |
-3.34
|
¥84B 567.07M USD | ¥385K 2.6K USD | ¥1,606 10.84 USD | ¥1,681 11.35 USD | ¥84B 567.07M USD | 24.40 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥343 2.32 USD |
-0.29
|
¥48B 322.42M USD | ¥469K 3.17K USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥48B 322.42M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥90 0.61 USD |
+3.45
|
¥10B 64.64M USD | ¥363K 2.45K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥190 1.28 USD |
+1.06
|
¥1B 9.56M USD | ¥78K 525.85 USD | ¥188 1.27 USD | ¥198 1.34 USD | ¥1B 9.56M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,827 66.34 USD |
-1.64
|
¥957B 6.46B USD | ¥282K 1.9K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥957B 6.46B USD | 13.77 | ¥713 4.82 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,117 21.04 USD |
-2.47
|
¥614B 4.14B USD | ¥268K 1.81K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥614B 4.14B USD | 15.07 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,081 41.05 USD |
+0.4
|
¥572B 3.86B USD | ¥376K 2.54K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥572B 3.86B USD | 16.84 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,163 28.1 USD |
+0.31
|
¥569B 3.84B USD | ¥252K 1.7K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥569B 3.84B USD | 18.85 | ¥221 1.49 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,194 14.81 USD |
-1.01
|
¥422B 2.85B USD | ¥571K 3.85K USD | ¥2,194 14.81 USD | ¥2,238 15.11 USD | ¥422B 2.85B USD | 33.33 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,523 37.28 USD |
-0.49
|
¥411B 2.77B USD | ¥114K 768.18 USD | ¥5,508 37.18 USD | ¥5,585 37.7 USD | ¥411B 2.77B USD | 111.80 | ¥49 0.33 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,067 34.2 USD |
-2.45
|
¥409B 2.76B USD | ¥370K 2.5K USD | ¥5,067 34.2 USD | ¥5,262 35.52 USD | ¥409B 2.76B USD | 18.37 | ¥276 1.86 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,636 44.79 USD |
0
|
¥402B 2.72B USD | ¥248K 1.67K USD | ¥6,635 44.79 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,383 16.09 USD |
-0.4
|
¥368B 2.48B USD | ¥445K 3K USD | ¥2,351 15.87 USD | ¥2,440 16.47 USD | ¥368B 2.48B USD | 29.29 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,844 19.2 USD |
-1.13
|
¥346B 2.33B USD | ¥226K 1.52K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥346B 2.33B USD | 20.30 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,415 36.55 USD |
-0.06
|
¥335B 2.26B USD | ¥150K 1.02K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥335B 2.26B USD | 68.45 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,807 18.95 USD |
-0.23
|
¥323B 2.18B USD | ¥265K 1.79K USD | ¥2,796 18.87 USD | ¥2,837 19.15 USD | ¥323B 2.18B USD | 22.88 | ¥123 0.83 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,741 25.25 USD |
-5.22
|
¥322B 2.17B USD | ¥367K 2.48K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥322B 2.17B USD | 28.89 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,505 23.66 USD |
-0.85
|
¥315B 2.13B USD | ¥138K 932.21 USD | ¥3,504 23.65 USD | ¥3,549 23.96 USD | ¥315B 2.13B USD | 43.87 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,626 17.73 USD |
+1.29
|
¥302B 2.04B USD | ¥222K 1.5K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.42 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,230 35.3 USD |
+0.5
|
¥297B 2B USD | ¥115K 777.63 USD | ¥5,185 35 USD | ¥5,275 35.61 USD | ¥297B 2B USD | 19.74 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥279B 1.88B USD | ¥239K 1.61K USD | ¥1,260 8.51 USD | ¥1,272 8.58 USD | ¥279B 1.88B USD | 29.48 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,000 47.25 USD |
-1.96
|
¥275B 1.86B USD | ¥43K 289.59 USD | ¥6,970 47.05 USD | ¥7,350 49.61 USD | ¥275B 1.86B USD | 25.13 | ¥278 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,790 32.33 USD |
-0.31
|
¥272B 1.83B USD | ¥80K 540.7 USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥272B 1.83B USD | 13.43 | ¥357 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,583 17.44 USD |
-0.65
|
¥234B 1.58B USD | ¥205K 1.39K USD | ¥2,580 17.41 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,660 17.96 USD |
-1.95
|
¥230B 1.55B USD | ¥144K 972.04 USD | ¥2,627 17.73 USD | ¥2,708 18.28 USD | ¥230B 1.55B USD | 12.22 | ¥218 1.47 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,590 24.23 USD |
+0.98
|
¥225B 1.52B USD | ¥80K 541.37 USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥225B 1.52B USD | 16.39 | ¥219 1.48 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,706 18.27 USD |
-0.88
|
¥224B 1.51B USD | ¥150K 1.02K USD | ¥2,704 18.25 USD | ¥2,745 18.53 USD | ¥224B 1.51B USD | 10.52 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,605 24.33 USD |
-1.37
|
¥218B 1.47B USD | ¥134K 902.51 USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.86 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,567 17.33 USD |
-0.48
|
¥216B 1.46B USD | ¥163K 1.1K USD | ¥2,564 17.31 USD | ¥2,588 17.47 USD | ¥216B 1.46B USD | 12.16 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,284 8.66 USD |
+0.16
|
¥194B 1.31B USD | ¥256K 1.73K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥194B 1.31B USD | 8.85 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,960 40.23 USD |
+0.34
|
¥180B 1.21B USD | ¥33K 222.08 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥177B 1.2B USD | ¥53K 358.44 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.69 | ¥267 1.8 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,800 12.15 USD |
-0.72
|
¥165B 1.11B USD | ¥189K 1.28K USD | ¥1,799 12.14 USD | ¥1,830 12.35 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,130 34.63 USD |
-1.16
|
¥163B 1.1B USD | ¥36K 243.01 USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥163B 1.1B USD | 17.28 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,340 29.3 USD |
+0.7
|
¥148B 1B USD | ¥41K 277.44 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥148B 1B USD | 18.27 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,460 43.61 USD |
+0.78
|
¥135B 908.37M USD | ¥24K 165.38 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥135B 908.37M USD | 10.60 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,180 34.97 USD |
-1.33
|
¥125B 845.34M USD | ¥10K 70.2 USD | ¥5,160 34.83 USD | ¥5,320 35.91 USD | ¥125B 845.34M USD | 16.41 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,347 15.84 USD |
-1.1
|
¥118B 796.3M USD | ¥50K 337.51 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥118B 796.3M USD | 25.68 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,890 12.76 USD |
-1.56
|
¥112B 754.63M USD | ¥176K 1.19K USD | ¥1,849 12.48 USD | ¥1,939 13.09 USD | ¥112B 754.63M USD | 35.40 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥108B 729.38M USD | ¥48K 324.69 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥108B 729.38M USD | 10.18 | ¥326 2.2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥106B 712.44M USD | ¥7K 45.9 USD | ¥3,285 22.17 USD | ¥3,335 22.51 USD | ¥106B 712.44M USD | 10.29 | ¥322 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,695 31.69 USD |
-0.32
|
¥103B 692.4M USD | ¥34K 232.88 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥103B 692.4M USD | 19.54 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,240 21.87 USD |
-0.31
|
¥101B 680.55M USD | ¥28K 186.31 USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥101B 680.55M USD | 25.56 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,106 7.47 USD |
+0.55
|
¥98B 660.97M USD | ¥175K 1.18K USD | ¥1,078 7.28 USD | ¥1,107 7.47 USD | ¥98B 660.97M USD | 10.94 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,976 20.09 USD |
-0.5
|
¥87B 590.13M USD | ¥54K 362.49 USD | ¥2,970 20.05 USD | ¥3,035 20.49 USD | ¥87B 590.13M USD | 9.42 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,721 18.37 USD |
+4.65
|
¥86B 583.73M USD | ¥143K 965.97 USD | ¥2,700 18.23 USD | ¥2,774 18.73 USD | ¥86B 583.73M USD | 25.58 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,546 17.19 USD |
-0.27
|
¥83B 562.65M USD | ¥23K 155.93 USD | ¥2,542 17.16 USD | ¥2,562 17.29 USD | ¥83B 562.65M USD | 12.86 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,616 17.66 USD |
-0.53
|
¥83B 559.31M USD | ¥70K 475.22 USD | ¥2,612 17.63 USD | ¥2,640 17.82 USD | ¥83B 559.31M USD | 8.96 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,865 26.09 USD |
-0.26
|
¥83B 556.97M USD | ¥18K 118.13 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥83B 556.97M USD | 9.22 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,533 17.1 USD |
-0.94
|
¥80B 542M USD | ¥42K 282.16 USD | ¥2,530 17.08 USD | ¥2,567 17.33 USD | ¥80B 542M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,252 8.45 USD |
-1.49
|
¥79B 534.54M USD | ¥94K 631.83 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥79B 534.54M USD | 3.21 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,337 9.03 USD |
+1.44
|
¥76B 510.31M USD | ¥63K 427.29 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 510.31M USD | 18.01 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,891 19.52 USD |
0
|
¥70B 471.73M USD | ¥2K 14.18 USD | ¥2,891 19.52 USD | ¥2,915 19.68 USD | ¥70B 471.73M USD | 11.82 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,073 13.99 USD |
-0.1
|
¥69B 463.39M USD | ¥62K 419.87 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 463.39M USD | 14.43 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
0
|
¥67B 451.3M USD | ¥73K 495.47 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.3M USD | 8.02 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,015 27.1 USD |
-1.47
|
¥67B 449.18M USD | ¥27K 180.91 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥67B 449.18M USD | 22.14 | ¥181 1.22 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 8.53 USD |
-0.63
|
¥64B 434.79M USD | ¥86K 582.55 USD | ¥1,249 8.43 USD | ¥1,272 8.59 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,722 11.62 USD |
-0.23
|
¥63B 423.34M USD | ¥15K 102.6 USD | ¥1,702 11.49 USD | ¥1,728 11.66 USD | ¥63B 423.34M USD | 18.89 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,351 15.87 USD |
-0.34
|
¥61B 409.06M USD | ¥20K 137.03 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 409.06M USD | 29.83 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,360 9.18 USD |
+0.07
|
¥60B 401.66M USD | ¥31K 208.58 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,884 12.72 USD |
+0.27
|
¥59B 398.65M USD | ¥62K 417.17 USD | ¥1,870 12.62 USD | ¥1,895 12.79 USD | ¥59B 398.65M USD | 9.82 | ¥192 1.3 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,365 29.46 USD |
-0.46
|
¥59B 395.17M USD | ¥42K 280.81 USD | ¥4,235 28.59 USD | ¥4,365 29.46 USD | ¥59B 395.17M USD | 10.87 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,368 9.23 USD |
+1.41
|
¥58B 393.86M USD | ¥65K 438.09 USD | ¥1,339 9.04 USD | ¥1,377 9.3 USD | ¥58B 393.86M USD | 11.43 | ¥120 0.81 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,216 14.96 USD |
-0.4
|
¥58B 393.8M USD | ¥9K 60.75 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥58B 393.8M USD | 14.64 | ¥151 1.02 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,200 28.35 USD |
-0.24
|
¥57B 385.78M USD | ¥4K 29.7 USD | ¥4,200 28.35 USD | ¥4,220 28.49 USD | ¥57B 385.78M USD | 34.16 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥9K 62.78 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,560 30.78 USD |
-0.33
|
¥55B 372.09M USD | ¥28K 185.63 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥55B 372.09M USD | 11.09 | ¥411 2.77 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,579 10.66 USD |
-0.38
|
¥55B 369.94M USD | ¥46K 313.21 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 369.94M USD | 19.04 | ¥83 0.56 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,220 14.99 USD |
-0.94
|
¥53B 360.82M USD | ¥43K 290.26 USD | ¥2,217 14.97 USD | ¥2,251 15.19 USD | ¥53B 360.82M USD | 5.55 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 12.35 USD |
+0.44
|
¥53B 358.33M USD | ¥17K 116.78 USD | ¥1,815 12.25 USD | ¥1,830 12.35 USD | ¥53B 358.33M USD | 0 | -¥194 -1.3 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,832 12.37 USD |
+1.27
|
¥53B 354.87M USD | ¥80K 537.32 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 354.87M USD | 9.60 | ¥191 1.29 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,250 21.94 USD |
0
|
¥52B 351.04M USD | ¥6K 37.8 USD | ¥3,245 21.9 USD | ¥3,260 22.01 USD | ¥52B 351.04M USD | 116.27 | ¥28 0.19 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,270 28.82 USD |
-0.23
|
¥51B 342.35M USD | ¥28K 188.33 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 342.35M USD | 7.41 | ¥576 3.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}