Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Defensive Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (32)
Speisenverteilung (32)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+3.8
|
$12.08B 81.52M USD | $3.17M 21.41K USD | $159 1.07 USD | $164 1.11 USD | $12.08B 81.52M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
+0.75
|
$231.62B 1.56B USD | $69.4K 468.47 USD | $5,290 35.71 USD | $5,370 36.25 USD | $231.62B 1.56B USD | 10.53 | $506.68 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,000 33.75 USD |
+0.2
|
$155.78B 1.05B USD | $18K 121.51 USD | $5,000 33.75 USD | $5,050 34.09 USD | $155.78B 1.05B USD | 10.64 | $469.56 3.17 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
+5.48
|
$122.17B 824.71M USD | $199K 1.34K USD | $8,530 57.58 USD | $9,660 65.21 USD | $122.17B 824.71M USD | 14.50 | $663.75 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,300 15.53 USD |
+0.79
|
$115.61B 780.37M USD | $89.3K 602.8 USD | $2,278 15.38 USD | $2,309 15.59 USD | $115.61B 780.37M USD | 16.12 | $142.63 0.96 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,065 27.44 USD |
-2.28
|
$68.48B 462.29M USD | $75.2K 507.62 USD | $4,050 27.34 USD | $4,155 28.05 USD | $68.48B 462.29M USD | 22.30 | $182.21 1.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,474 9.95 USD |
-1.67
|
$51.2B 345.59M USD | $255.2K 1.72K USD | $1,457 9.84 USD | $1,499 10.12 USD | $51.2B 345.59M USD | 10.39 | $141.81 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,075 27.51 USD |
+0.37
|
$39.27B 265.06M USD | $8.6K 58.05 USD | $4,060 27.41 USD | $4,075 27.51 USD | $39.27B 265.06M USD | 25.40 | $160.37 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,270 22.07 USD |
-0.91
|
$35.17B 237.43M USD | $18.2K 122.86 USD | $3,230 21.8 USD | $3,280 22.14 USD | $35.17B 237.43M USD | 7.84 | $416.79 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $300 2.03 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,445 16.5 USD |
-0.24
|
$27.42B 185.12M USD | $17.2K 116.1 USD | $2,417 16.32 USD | $2,468 16.66 USD | $27.42B 185.12M USD | 7.13 | $342.65 2.31 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,716 18.33 USD |
-5.07
|
$26.01B 175.61M USD | $182K 1.23K USD | $2,701 18.23 USD | $2,833 19.12 USD | $26.01B 175.61M USD | 23.15 | $117.3 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,075 27.51 USD |
-1.33
|
$17.98B 121.38M USD | $1.4K 9.45 USD | $4,055 27.37 USD | $4,135 27.91 USD | $17.98B 121.38M USD | 9.84 | $413.83 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $2,038 13.76 USD |
0
|
$17B 114.74M USD | $200 1.35 USD | $2,038 13.76 USD | $2,038 13.76 USD | $17B 114.74M USD | 13.08 | $155.7 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
0
|
$16.42B 110.83M USD | $40.6K 274.06 USD | $1,966 13.27 USD | $2,070 13.97 USD | $16.42B 110.83M USD | 4.97 | $397.98 2.69 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $498 3.36 USD |
+2.05
|
$14.27B 96.31M USD | $112.7K 760.76 USD | $484 3.27 USD | $514 3.47 USD | $14.27B 96.31M USD | 10.05 | $49.53 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,407 9.5 USD |
0
|
$13.58B 91.68M USD | $1.1K 7.43 USD | $1,405 9.48 USD | $1,407 9.5 USD | $13.58B 91.68M USD | 19.64 | $71.62 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,340 22.55 USD |
-1.47
|
$13.34B 90.06M USD | $5K 33.75 USD | $3,330 22.48 USD | $3,420 23.09 USD | $13.34B 90.06M USD | 5.53 | $603.76 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,014 13.6 USD |
+0.15
|
$11.14B 75.16M USD | $1.8K 12.15 USD | $2,011 13.57 USD | $2,014 13.6 USD | $11.14B 75.16M USD | 19.37 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,468 9.91 USD |
+1.52
|
$9.77B 65.97M USD | $3.7K 24.98 USD | $1,447 9.77 USD | $1,468 9.91 USD | $9.77B 65.97M USD | 7.73 | $189.72 1.28 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
0
|
$8.58B 57.88M USD | $26K 175.51 USD | $583 3.94 USD | $586 3.96 USD | $8.58B 57.88M USD | 9.72 | $60.04 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,845 25.95 USD |
0
|
$8.53B 57.58M USD | $2.4K 16.2 USD | $3,845 25.95 USD | $3,865 26.09 USD | $8.53B 57.58M USD | 33.55 | $114.58 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,764 11.91 USD |
-1.07
|
$8.16B 55.09M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,798 12.14 USD | $8.16B 55.09M USD | 4.90 | $359.99 2.43 USD | |
| Nousouken Corporation 3541.T | $354 2.39 USD |
-1.12
|
$7.71B 52.06M USD | $191.8K 1.29K USD | $351 2.37 USD | $367 2.48 USD | $7.71B 52.06M USD | 50.21 | $7.05 0.05 USD | |
| Iceco Inc. 7698.T | $1,816 12.26 USD |
-0.71
|
$7.09B 47.87M USD | $2.4K 16.2 USD | $1,816 12.26 USD | $1,833 12.37 USD | $7.09B 47.87M USD | 24.15 | $75.17 0.51 USD | |
| O'will Corporation 3143.T | $1,851 12.49 USD |
-0.54
|
$5.54B 37.42M USD | $45.4K 306.46 USD | $1,833 12.37 USD | $1,909 12.89 USD | $5.54B 37.42M USD | 6.50 | $284.55 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $328 2.21 USD |
+1.86
|
$4.45B 30.01M USD | $7K 47.25 USD | $321 2.17 USD | $329 2.22 USD | $4.45B 30.01M USD | 4.68 | $70.07 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $498 3.36 USD |
-0.4
|
$3.28B 22.17M USD | $8.7K 58.73 USD | $493 3.33 USD | $501 3.38 USD | $3.28B 22.17M USD | 13.93 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,043 7.04 USD |
0
|
$2.66B 17.98M USD | $2.4K 16.2 USD | $1,043 7.04 USD | $1,049 7.08 USD | $2.66B 17.98M USD | 46.29 | $22.53 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
+0.21
|
$1.81B 12.2M USD | $800 5.4 USD | $932 6.29 USD | $937 6.33 USD | $1.81B 12.2M USD | 11.66 | $80.14 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}