Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Defensive Konsumgüter (25)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (25)
Speisenverteilung (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥576K 3.89K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,880 39.69 USD |
+0.68
|
¥177B 1.2B USD | ¥20K 135.68 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.13 | ¥485 3.27 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,966 13.27 USD |
-1.21
|
¥116B 784.97M USD | ¥156K 1.05K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.97M USD | 36.86 | ¥53 0.36 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,348 9.1 USD |
+0.37
|
¥43B 290.13M USD | ¥88K 591.32 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 290.13M USD | 9.43 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.36
|
¥40B 269.61M USD | ¥8K 51.3 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.55 | ¥184 1.24 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,318 15.65 USD |
+2.57
|
¥26B 174.9M USD | ¥19K 126.23 USD | ¥2,276 15.36 USD | ¥2,329 15.72 USD | ¥26B 174.9M USD | 9.84 | ¥235 1.59 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 9.69 USD |
-1.91
|
¥25B 171.09M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥25B 171.09M USD | 11.19 | ¥128 0.87 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,492 16.82 USD |
+0.32
|
¥24B 161.12M USD | ¥12K 78.3 USD | ¥2,485 16.77 USD | ¥2,499 16.87 USD | ¥24B 161.12M USD | 29.42 | ¥85 0.57 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,617 17.67 USD |
-1.99
|
¥22B 146.63M USD | ¥11K 72.9 USD | ¥2,558 17.27 USD | ¥2,698 18.21 USD | ¥22B 146.63M USD | 7.73 | ¥338 2.28 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,950 13.16 USD |
+0.31
|
¥16B 109.78M USD | ¥500 3.38 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥16B 109.78M USD | 12.97 | ¥150 1.01 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥14B 93.29M USD | ¥4K 30.38 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.29M USD | 4.69 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 10.13 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 29.67 | ¥47 0.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥417 2.81 USD |
+1.46
|
¥12B 82.04M USD | ¥63K 422.57 USD | ¥416 2.81 USD | ¥442 2.98 USD | ¥12B 82.04M USD | 10.43 | ¥40 0.27 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
0
|
¥10B 69.14M USD | ¥900 6.08 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,465 16.64 USD |
-1.2
|
¥10B 65.4M USD | ¥1K 8.1 USD | ¥2,456 16.58 USD | ¥2,488 16.79 USD | ¥10B 65.4M USD | 26.63 | ¥93 0.62 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,880 12.69 USD |
+0.32
|
¥9B 58.71M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,894 12.79 USD | ¥9B 58.71M USD | 4.94 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,725 25.14 USD |
+0.13
|
¥8B 55.91M USD | ¥4K 26.33 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥8B 55.91M USD | 21.44 | ¥174 1.17 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥560 3.78 USD |
+0.36
|
¥8B 53.97M USD | ¥19K 126.91 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 53.97M USD | 70.70 | ¥8 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥686 4.63 USD |
-0.15
|
¥6B 41.77M USD | ¥4K 26.33 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥6B 41.77M USD | 7.78 | ¥88 0.59 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥351 2.37 USD |
+1.74
|
¥4B 28.88M USD | ¥4K 30.38 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥4B 28.88M USD | 6.53 | ¥54 0.36 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥413 2.79 USD |
+1.23
|
¥3B 18.44M USD | ¥5K 33.75 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥3B 18.44M USD | 9.80 | ¥42 0.28 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
0
|
¥3B 17M USD | ¥1K 7.43 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥3B 17M USD | 81.96 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,247 8.42 USD |
+4.79
|
¥2B 16.27M USD | ¥36K 245.71 USD | ¥1,195 8.07 USD | ¥1,308 8.83 USD | ¥2B 16.27M USD | 15.71 | ¥79 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}