$2.21T
Marktkapitalisierung
$100.06B
24-Stunden-Volumen
BTC 56.07%     ETH 9.04%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Fruta Fruta Inc. 2586.T JP ¥102 0.69 USD
+2
¥11B 73.26M USD ¥760K 5.13K USD ¥97 0.65 USD ¥104 0.7 USD ¥11B 73.26M USD 129.11 ¥1 0.005 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,840 39.42 USD
0
¥176B 1.19B USD ¥37K 251.11 USD ¥5,840 39.42 USD ¥5,930 40.03 USD ¥176B 1.19B USD 12.04 ¥485 3.27 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,965 13.26 USD
-1.26
¥116B 784.57M USD ¥241K 1.63K USD ¥1,927 13.01 USD ¥2,005 13.53 USD ¥116B 784.57M USD 36.84 ¥53 0.36 USD
Toho Co., Ltd. Toho Co., Ltd. 8142.T JP ¥1,345 9.08 USD
+0.15
¥43B 289.48M USD ¥99K 670.98 USD ¥1,341 9.05 USD ¥1,356 9.15 USD ¥43B 289.48M USD 9.41 ¥143 0.96 USD
jp B-R 31 Ice Cream Co.,Ltd. 2268.T JP ¥4,145 27.98 USD
+0.36
¥40B 269.61M USD ¥9K 60.75 USD ¥4,120 27.81 USD ¥4,145 27.98 USD ¥40B 269.61M USD 22.55 ¥184 1.24 USD
jp Eco's Co.,Ltd. 7520.T JP ¥2,317 15.64 USD
+2.52
¥26B 174.82M USD ¥20K 133.66 USD ¥2,276 15.36 USD ¥2,329 15.72 USD ¥26B 174.82M USD 9.83 ¥235 1.59 USD
jp Yuasa Funashoku Co., Ltd. 8006.T JP ¥1,435 9.69 USD
-1.91
¥25B 171.09M USD ¥1K 8.1 USD ¥1,420 9.59 USD ¥1,466 9.9 USD ¥25B 171.09M USD 11.19 ¥128 0.87 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,487 16.79 USD
+0.12
¥24B 160.79M USD ¥13K 90.45 USD ¥2,485 16.77 USD ¥2,499 16.87 USD ¥24B 160.79M USD 29.36 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,593 17.5 USD
-2.88
¥22B 145.29M USD ¥11K 73.58 USD ¥2,558 17.27 USD ¥2,698 18.21 USD ¥22B 145.29M USD 7.66 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,950 13.16 USD
+0.31
¥16B 109.78M USD ¥500 3.38 USD ¥1,950 13.16 USD ¥1,950 13.16 USD ¥16B 109.78M USD 12.97 ¥150 1.01 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,450 23.29 USD
0
¥14B 93.02M USD ¥5K 31.73 USD ¥3,425 23.12 USD ¥3,475 23.46 USD ¥14B 93.02M USD 4.67 ¥737 4.98 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,401 9.46 USD
0
¥14B 91.29M USD ¥2K 10.8 USD ¥1,400 9.45 USD ¥1,404 9.48 USD ¥14B 91.29M USD 29.67 ¥47 0.32 USD
jp HitoMile Co., Ltd. 7686.T JP ¥418 2.82 USD
+1.7
¥12B 82.24M USD ¥63K 425.94 USD ¥416 2.81 USD ¥442 2.98 USD ¥12B 82.24M USD 10.46 ¥40 0.27 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,538 10.38 USD
0
¥10B 69.14M USD ¥900 6.08 USD ¥1,531 10.33 USD ¥1,539 10.39 USD ¥10B 69.14M USD 10.84 ¥142 0.96 USD
jp Iceco Inc. 7698.T JP ¥2,493 16.83 USD
-0.08
¥10B 66.14M USD ¥1K 8.78 USD ¥2,456 16.58 USD ¥2,493 16.83 USD ¥10B 66.14M USD 26.93 ¥93 0.62 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,884 12.72 USD
+0.53
¥9B 58.83M USD ¥600 4.05 USD ¥1,855 12.52 USD ¥1,894 12.79 USD ¥9B 58.83M USD 4.95 ¥380 2.57 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,725 25.14 USD
+0.13
¥8B 55.91M USD ¥4K 26.33 USD ¥3,720 25.11 USD ¥3,740 25.25 USD ¥8B 55.91M USD 21.44 ¥174 1.17 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥558 3.77 USD
0
¥8B 53.77M USD ¥19K 128.93 USD ¥558 3.77 USD ¥564 3.81 USD ¥8B 53.77M USD 70.45 ¥8 0.05 USD
jp O'will Corporation 3143.T JP ¥686 4.63 USD
-0.15
¥6B 41.77M USD ¥4K 26.33 USD ¥686 4.63 USD ¥695 4.69 USD ¥6B 41.77M USD 7.78 ¥88 0.59 USD
jp Daisui Co.,Ltd. 7538.T JP ¥347 2.34 USD
+0.58
¥4B 28.55M USD ¥6K 39.15 USD ¥345 2.33 USD ¥351 2.37 USD ¥4B 28.55M USD 6.45 ¥54 0.36 USD
jp MICREED Co.,Ltd. 7687.T JP ¥414 2.79 USD
+1.47
¥3B 18.48M USD ¥6K 39.15 USD ¥408 2.75 USD ¥414 2.79 USD ¥3B 18.48M USD 9.83 ¥42 0.28 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,000 6.75 USD
0
¥3B 17M USD ¥1K 8.1 USD ¥1,000 6.75 USD ¥1,003 6.77 USD ¥3B 17M USD 81.96 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,246 8.41 USD
+4.71
¥2B 16.26M USD ¥43K 288.91 USD ¥1,195 8.07 USD ¥1,308 8.83 USD ¥2B 16.26M USD 15.69 ¥79 0.54 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency