Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Lebensmittelgeschäfte (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,611 17.62 USD |
+2.49
|
¥579B 3.91B USD | ¥2M 10.32K USD | ¥2,523 17.03 USD | ¥2,611 17.62 USD | ¥579B 3.91B USD | 17.05 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,704 18.25 USD |
+0.35
|
¥308B 2.08B USD | ¥599K 4.05K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥308B 2.08B USD | 10.72 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,514 16.97 USD |
+1.66
|
¥218B 1.47B USD | ¥186K 1.26K USD | ¥2,472 16.69 USD | ¥2,525 17.04 USD | ¥218B 1.47B USD | 11.55 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,260 42.26 USD |
+1.29
|
¥130B 880.25M USD | ¥17K 113.4 USD | ¥6,140 41.45 USD | ¥6,270 42.32 USD | ¥130B 880.25M USD | 10.28 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 21.4 USD |
+1.6
|
¥101B 682.31M USD | ¥15K 101.93 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥101B 682.31M USD | 9.86 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,080 7.29 USD |
+0.75
|
¥96B 645.43M USD | ¥149K 1K USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 645.43M USD | 10.68 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 25.08 USD |
+0.95
|
¥79B 535.36M USD | ¥26K 177.53 USD | ¥3,660 24.71 USD | ¥3,730 25.18 USD | ¥79B 535.36M USD | 8.86 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,208 8.15 USD |
-0.17
|
¥62B 415.53M USD | ¥126K 853.91 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥62B 415.53M USD | 10.04 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,351 9.12 USD |
-1.1
|
¥59B 399M USD | ¥66K 446.19 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥59B 399M USD | 12.39 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,314 8.87 USD |
-2.01
|
¥56B 378.31M USD | ¥120K 810.03 USD | ¥1,314 8.87 USD | ¥1,352 9.13 USD | ¥56B 378.31M USD | 10.97 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,145 27.98 USD |
+1.47
|
¥56B 375.25M USD | ¥42K 282.84 USD | ¥4,050 27.34 USD | ¥4,165 28.11 USD | ¥56B 375.25M USD | 10.33 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,756 11.85 USD |
+1.04
|
¥51B 343.84M USD | ¥51K 342.24 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥51B 343.84M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥997 6.73 USD |
-0.5
|
¥50B 336.65M USD | ¥62K 415.82 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥50B 336.65M USD | 9.23 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥9K 62.78 USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥31B 209.07M USD | 23.78 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,687 11.39 USD |
-1.06
|
¥19B 127.97M USD | ¥2K 12.83 USD | ¥1,686 11.38 USD | ¥1,705 11.51 USD | ¥19B 127.97M USD | 17.23 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,635 11.04 USD |
-0.55
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,635 11.04 USD | ¥15B 103.48M USD | 13.42 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.08
|
¥13B 87.8M USD | ¥2K 16.88 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥12B 81.99M USD | ¥6K 41.18 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥12B 81.99M USD | 9.18 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥983 6.64 USD |
0
|
¥11B 76.23M USD | ¥300 2.03 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥11B 76.23M USD | 8.36 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
-0.33
|
¥8B 54.66M USD | ¥15K 98.55 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥8B 54.66M USD | 9.73 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,060 7.16 USD |
-3.2
|
¥5B 34.99M USD | ¥16K 108.68 USD | ¥1,048 7.07 USD | ¥1,095 7.39 USD | ¥5B 34.99M USD | 12.25 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥780 5.27 USD |
+1.3
|
¥4B 29.54M USD | ¥7K 48.6 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥4B 29.54M USD | 9.02 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.13 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.36
|
¥4B 28.48M USD | ¥2K 12.15 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥4B 28.48M USD | 11.03 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
+0.83
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.62 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 12.15 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}