Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (264)
- {{country.name}}
- Alle Länder
- Japan (264)
Tokyo (264)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (264)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
+0.11
|
¥50B 337.37M USD | ¥1K 9.45 USD | ¥4,675 31.56 USD | ¥4,690 31.66 USD | ¥50B 337.37M USD | 19.25 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥998 6.74 USD |
0
|
¥50B 336.99M USD | ¥92K 621.7 USD | ¥990 6.68 USD | ¥1,007 6.8 USD | ¥50B 336.99M USD | 9.25 | ¥108 0.73 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥583 3.94 USD |
-0.17
|
¥49B 330.53M USD | ¥593K 4K USD | ¥576 3.89 USD | ¥587 3.96 USD | ¥49B 330.53M USD | 11.69 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,954 19.94 USD |
-0.1
|
¥48B 325.08M USD | ¥30K 203.18 USD | ¥2,913 19.66 USD | ¥2,955 19.95 USD | ¥48B 325.08M USD | 16.11 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,107 7.47 USD |
+0.27
|
¥47B 315.21M USD | ¥66K 448.22 USD | ¥1,090 7.36 USD | ¥1,119 7.55 USD | ¥47B 315.21M USD | 13.81 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,464 16.63 USD |
-2.88
|
¥46B 307.25M USD | ¥17K 116.78 USD | ¥2,439 16.46 USD | ¥2,554 17.24 USD | ¥46B 307.25M USD | 18.29 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,176 7.94 USD |
-1.42
|
¥45B 303.79M USD | ¥70K 469.82 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥45B 303.79M USD | 7.05 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,569 17.34 USD |
-1.04
|
¥44B 300.28M USD | ¥43K 288.91 USD | ¥2,558 17.27 USD | ¥2,587 17.46 USD | ¥44B 300.28M USD | 8.35 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,603 10.82 USD |
+1.07
|
¥44B 298.79M USD | ¥6K 38.48 USD | ¥1,585 10.7 USD | ¥1,603 10.82 USD | ¥44B 298.79M USD | 16.24 | ¥99 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,081 7.3 USD |
+0.56
|
¥43B 291.03M USD | ¥39K 260.56 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥43B 291.03M USD | 14.57 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,494 10.08 USD |
-0.66
|
¥43B 287.15M USD | ¥78K 525.85 USD | ¥1,487 10.04 USD | ¥1,504 10.15 USD | ¥43B 287.15M USD | 29.74 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,952 13.18 USD |
-1.16
|
¥42B 282.29M USD | ¥67K 449.57 USD | ¥1,948 13.15 USD | ¥1,971 13.3 USD | ¥42B 282.29M USD | 72.13 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,283 8.66 USD |
-0.85
|
¥41B 276.14M USD | ¥125K 843.79 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥41B 276.14M USD | 8.97 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
-0.24
|
¥40B 268.96M USD | ¥7K 47.93 USD | ¥4,120 27.81 USD | ¥4,150 28.01 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥948 6.4 USD |
-1.46
|
¥39B 266.37M USD | ¥121K 818.13 USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥39B 266.37M USD | 12.18 | ¥78 0.53 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥714 4.82 USD |
-0.42
|
¥39B 265.19M USD | ¥21K 139.73 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥39B 265.19M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,705 25.01 USD |
-0.13
|
¥35B 236.76M USD | ¥1K 8.1 USD | ¥3,700 24.98 USD | ¥3,720 25.11 USD | ¥35B 236.76M USD | 19.61 | ¥189 1.27 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,233 15.07 USD |
-0.13
|
¥35B 233.55M USD | ¥6K 37.8 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥35B 233.55M USD | 12.78 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,790 45.83 USD |
+0.15
|
¥34B 231.17M USD | ¥16K 106.65 USD | ¥6,660 44.96 USD | ¥6,860 46.31 USD | ¥34B 231.17M USD | 12.22 | ¥555 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,297 8.76 USD |
+0.15
|
¥34B 228.86M USD | ¥55K 371.94 USD | ¥1,279 8.63 USD | ¥1,299 8.77 USD | ¥34B 228.86M USD | 344.94 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,745 32.03 USD |
-2.16
|
¥33B 223.16M USD | ¥16K 110.03 USD | ¥4,705 31.76 USD | ¥4,845 32.71 USD | ¥33B 223.16M USD | 18.05 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,118 7.55 USD |
-1.93
|
¥33B 219.89M USD | ¥33K 220.73 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥33B 219.89M USD | 24.82 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
-1.04
|
¥32B 218.42M USD | ¥280K 1.89K USD | ¥190 1.28 USD | ¥193 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥21K 143.78 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,579 17.41 USD |
+0.31
|
¥32B 213.35M USD | ¥2K 16.2 USD | ¥2,573 17.37 USD | ¥2,599 17.54 USD | ¥32B 213.35M USD | 8.35 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥5K 34.43 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥14K 97.88 USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥31B 209.07M USD | 23.78 | ¥93 0.63 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥6K 37.8 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥941 6.35 USD |
-0.11
|
¥31B 208M USD | ¥76K 509.65 USD | ¥925 6.24 USD | ¥947 6.39 USD | ¥31B 208M USD | 10.39 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,469 9.92 USD |
+0.48
|
¥31B 206.95M USD | ¥18K 119.48 USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥31B 206.95M USD | 18.99 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
0
|
¥30B 204.75M USD | ¥18K 118.8 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥30B 204.75M USD | 47.39 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,299 15.52 USD |
-0.09
|
¥29B 198.6M USD | ¥23K 153.91 USD | ¥2,283 15.41 USD | ¥2,305 15.56 USD | ¥29B 198.6M USD | 12.31 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,961 13.24 USD |
-0.91
|
¥28B 190.59M USD | ¥22K 147.83 USD | ¥1,941 13.1 USD | ¥1,970 13.3 USD | ¥28B 190.59M USD | 9.84 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥851 5.74 USD |
0
|
¥28B 187.16M USD | ¥16K 107.33 USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥28B 187.16M USD | 14.83 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥481 3.25 USD |
-0.62
|
¥27B 182.95M USD | ¥82K 552.85 USD | ¥476 3.21 USD | ¥484 3.27 USD | ¥27B 182.95M USD | 8.78 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,472 16.69 USD |
-1.55
|
¥27B 181.35M USD | ¥6K 38.48 USD | ¥2,472 16.69 USD | ¥2,519 17 USD | ¥27B 181.35M USD | 14.54 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,491 10.06 USD |
-0.13
|
¥26B 177.77M USD | ¥800 5.4 USD | ¥1,491 10.06 USD | ¥1,508 10.18 USD | ¥26B 177.77M USD | 11.62 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,257 15.24 USD |
-0.31
|
¥25B 170.3M USD | ¥12K 81.68 USD | ¥2,235 15.09 USD | ¥2,281 15.4 USD | ¥25B 170.3M USD | 9.57 | ¥236 1.59 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥754 5.09 USD |
+0.8
|
¥25B 169.62M USD | ¥138K 934.24 USD | ¥743 5.02 USD | ¥763 5.15 USD | ¥25B 169.62M USD | 9.24 | ¥82 0.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥25B 168.57M USD | ¥12K 78.3 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.57M USD | 22.04 | ¥49 0.33 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,904 12.85 USD |
+0.21
|
¥24B 161.72M USD | ¥7K 44.55 USD | ¥1,893 12.78 USD | ¥1,908 12.88 USD | ¥24B 161.72M USD | 17.83 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.1
|
¥24B 160.89M USD | ¥13K 90.45 USD | ¥1,039 7.01 USD | ¥1,050 7.09 USD | ¥24B 160.89M USD | 21.67 | ¥48 0.33 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,486 16.78 USD |
-1.58
|
¥24B 160.73M USD | ¥24K 164.71 USD | ¥2,479 16.73 USD | ¥2,533 17.1 USD | ¥24B 160.73M USD | 29.37 | ¥85 0.57 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
-0.07
|
¥24B 160.63M USD | ¥38K 253.14 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,368 15.98 USD |
-0.55
|
¥23B 155.68M USD | ¥11K 71.55 USD | ¥2,357 15.91 USD | ¥2,390 16.13 USD | ¥23B 155.68M USD | 12.96 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 28.42 USD |
0
|
¥23B 153.39M USD | ¥2K 14.18 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥23B 153.39M USD | 4.22 | ¥997 6.73 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,031 13.71 USD |
-0.2
|
¥22B 148.63M USD | ¥16K 107.33 USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥22B 148.63M USD | 10.59 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,744 11.77 USD |
-0.29
|
¥22B 148.45M USD | ¥21K 143.11 USD | ¥1,730 11.68 USD | ¥1,754 11.84 USD | ¥22B 148.45M USD | 9.16 | ¥190 1.28 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,528 17.06 USD |
+0.2
|
¥21B 141.65M USD | ¥900 6.08 USD | ¥2,433 16.42 USD | ¥2,528 17.06 USD | ¥21B 141.65M USD | 7.47 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,700 24.98 USD |
+0.14
|
¥21B 140.26M USD | ¥4K 29.7 USD | ¥3,700 24.98 USD | ¥3,760 25.38 USD | ¥21B 140.26M USD | 9.28 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,447 16.52 USD |
-0.53
|
¥20B 138.01M USD | ¥8K 54 USD | ¥2,435 16.44 USD | ¥2,480 16.74 USD | ¥20B 138.01M USD | 15.51 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,044 7.05 USD |
+0.19
|
¥19B 129.55M USD | ¥26K 173.48 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥19B 129.55M USD | 13.68 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+1.53
|
¥19B 129.39M USD | ¥3K 21.6 USD | ¥3,955 26.7 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.67 | ¥239 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥19B 128.88M USD | ¥500 3.38 USD | ¥1,682 11.35 USD | ¥1,699 11.47 USD | ¥19B 128.88M USD | 17.35 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,065 7.19 USD |
+0.66
|
¥19B 127.81M USD | ¥10K 68.85 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥19B 127.81M USD | 7.81 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,214 14.95 USD |
+0.14
|
¥19B 125.56M USD | ¥10K 65.48 USD | ¥2,183 14.74 USD | ¥2,214 14.95 USD | ¥19B 125.56M USD | 8.50 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,766 11.92 USD |
-1.51
|
¥18B 121.61M USD | ¥22K 150.53 USD | ¥1,758 11.87 USD | ¥1,799 12.14 USD | ¥18B 121.61M USD | 1.87 | ¥943 6.37 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,018 6.87 USD |
-2.49
|
¥18B 121.28M USD | ¥10K 64.13 USD | ¥1,008 6.8 USD | ¥1,051 7.09 USD | ¥18B 121.28M USD | 10.70 | ¥95 0.64 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥18B 120.35M USD | ¥6K 37.8 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥18B 120.35M USD | 19.61 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,078 14.03 USD |
+0.05
|
¥18B 118.65M USD | ¥8K 51.3 USD | ¥2,070 13.97 USD | ¥2,099 14.17 USD | ¥18B 118.65M USD | 4.54 | ¥457 3.08 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,389 9.38 USD |
-2.66
|
¥17B 117.63M USD | ¥50K 339.54 USD | ¥1,371 9.25 USD | ¥1,420 9.59 USD | ¥17B 117.63M USD | 18.68 | ¥74 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥680 4.59 USD |
-0.15
|
¥17B 116.89M USD | ¥24K 159.31 USD | ¥680 4.59 USD | ¥682 4.6 USD | ¥17B 116.89M USD | 10.21 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,100 14.18 USD |
-0.94
|
¥17B 115.53M USD | ¥9K 62.78 USD | ¥2,089 14.1 USD | ¥2,126 14.35 USD | ¥17B 115.53M USD | 8.53 | ¥246 1.66 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,525 10.29 USD |
+2.35
|
¥17B 112.65M USD | ¥4K 26.33 USD | ¥1,460 9.86 USD | ¥1,526 10.3 USD | ¥17B 112.65M USD | 10.25 | ¥149 1 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,597 10.78 USD |
-0.99
|
¥17B 111.88M USD | ¥8K 51.98 USD | ¥1,572 10.61 USD | ¥1,646 11.11 USD | ¥17B 111.88M USD | 7.47 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥118 0.8 USD |
-0.84
|
¥16B 111.07M USD | ¥258K 1.74K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥16B 111.07M USD | 23.64 | ¥5 0.03 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,970 13.3 USD |
-0.4
|
¥16B 110.91M USD | ¥500 3.38 USD | ¥1,961 13.24 USD | ¥1,978 13.35 USD | ¥16B 110.91M USD | 13.12 | ¥150 1.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,437 9.7 USD |
-0.9
|
¥16B 104.79M USD | ¥400 2.7 USD | ¥1,437 9.7 USD | ¥1,450 9.79 USD | ¥16B 104.79M USD | 13.57 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,653 11.16 USD |
-1.08
|
¥16B 104.62M USD | ¥2K 14.85 USD | ¥1,646 11.11 USD | ¥1,671 11.28 USD | ¥16B 104.62M USD | 13.56 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,813 12.24 USD |
-0.06
|
¥15B 100.09M USD | ¥15K 103.95 USD | ¥1,802 12.16 USD | ¥1,882 12.7 USD | ¥15B 100.09M USD | 2.68 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥620 4.19 USD |
-1.27
|
¥15B 99.92M USD | ¥86K 579.17 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥15B 99.92M USD | 16.10 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,083 7.31 USD |
-0.28
|
¥14B 97.84M USD | ¥1K 8.78 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥14B 97.84M USD | 21.49 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥784 5.29 USD |
+1.29
|
¥14B 96.98M USD | ¥46K 310.51 USD | ¥773 5.22 USD | ¥786 5.31 USD | ¥14B 96.98M USD | 35.79 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥14B 91.67M USD | ¥3K 19.58 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥14B 91.67M USD | 4.61 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 9.48 USD |
-0.07
|
¥14B 91.48M USD | ¥800 5.4 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.73 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,340 9.05 USD |
+0.68
|
¥13B 90.5M USD | ¥3K 18.23 USD | ¥1,327 8.96 USD | ¥1,340 9.05 USD | ¥13B 90.5M USD | 9.11 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-0.1
|
¥13B 89.25M USD | ¥800 5.4 USD | ¥1,903 12.85 USD | ¥1,905 12.86 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥806 5.44 USD |
-0.49
|
¥13B 88.38M USD | ¥22K 151.88 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥13B 88.38M USD | 9.02 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥400 2.7 USD | ¥3,655 24.67 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,069 13.97 USD |
-1.85
|
¥12B 82.81M USD | ¥6K 41.18 USD | ¥2,065 13.94 USD | ¥2,128 14.36 USD | ¥12B 82.81M USD | 5.79 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,772 11.96 USD |
-0.84
|
¥12B 82.58M USD | ¥1K 9.45 USD | ¥1,772 11.96 USD | ¥1,806 12.19 USD | ¥12B 82.58M USD | 9.77 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥831 5.61 USD |
-0.6
|
¥12B 81.67M USD | ¥15K 99.23 USD | ¥828 5.59 USD | ¥835 5.64 USD | ¥12B 81.67M USD | 8.65 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,172 7.91 USD |
+0.26
|
¥12B 81.22M USD | ¥3K 20.93 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥12B 81.22M USD | 9.09 | ¥129 0.87 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.23
|
¥12B 80.81M USD | ¥2K 16.88 USD | ¥1,727 11.66 USD | ¥1,733 11.7 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥18K 120.83 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
-4.11
|
¥12B 78.02M USD | ¥80K 541.37 USD | ¥418 2.82 USD | ¥438 2.96 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
-0.1
|
¥11B 76.93M USD | ¥3K 19.58 USD | ¥992 6.7 USD | ¥993 6.7 USD | ¥11B 76.93M USD | 8.43 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥898 6.06 USD |
-0.22
|
¥11B 74.78M USD | ¥2K 16.88 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥11B 74.78M USD | 12.16 | ¥74 0.5 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,385 9.35 USD |
-0.57
|
¥10B 69.98M USD | ¥2K 12.83 USD | ¥1,384 9.34 USD | ¥1,394 9.41 USD | ¥10B 69.98M USD | 9.47 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 10.4 USD |
+0.26
|
¥10B 69.23M USD | ¥2K 14.85 USD | ¥1,536 10.37 USD | ¥1,540 10.4 USD | ¥10B 69.23M USD | 10.86 | ¥142 0.96 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥811 5.47 USD |
-0.49
|
¥10B 69.18M USD | ¥14K 94.5 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥10B 69.18M USD | 8.96 | ¥90 0.61 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,665 11.24 USD |
-2.06
|
¥10B 67.74M USD | ¥1K 7.43 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥10B 67.74M USD | 16.94 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
0
|
¥10B 66.11M USD | ¥700 4.73 USD | ¥3,925 26.49 USD | ¥3,925 26.49 USD | ¥10B 66.11M USD | 8.48 | ¥462 3.12 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,466 16.65 USD |
+0.65
|
¥10B 65.43M USD | ¥2K 16.2 USD | ¥2,450 16.54 USD | ¥2,466 16.65 USD | ¥10B 65.43M USD | 26.62 | ¥93 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}