Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Deutschland (77)
Stuttgart (77)
Technologie (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $60.42 66.05 USD |
+0.15
|
$126.45B 138.23B USD | $0 0 USD | $60.42 66.05 USD | $60.42 66.05 USD | $126.45B 138.23B USD | 104.17 | $0.58 0.63 USD | |
| ASM International NV AVSN.SG | $655 716 USD |
+1.55
|
$32.33B 35.35B USD | $30 32.79 USD | $655 716 USD | $655 716 USD | $32.33B 35.35B USD | 59.38 | $11.03 12.06 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.41 54.01 USD |
-0.28
|
$27.5B 30.06B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $27.5B 30.06B USD | 33.38 | $1.48 1.62 USD | |
| Nokia Oyj NOAA.SG | $3.58 3.91 USD |
0
|
$19.85B 21.7B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $19.85B 21.7B USD | 23.86 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $23.8 26.02 USD |
0
|
$14.94B 16.33B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $14.94B 16.33B USD | 18.03 | $1.32 1.44 USD | |
| Toast, Inc. 71Y.SG | $24.57 26.86 USD |
-0.54
|
$13.71B 14.99B USD | $0 0 USD | $24.57 26.86 USD | $24.57 26.86 USD | $13.71B 14.99B USD | 0 | -$0.42 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $179 195.67 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
| Vontier Corporation 47O.SG | $36.53 39.93 USD |
-1.06
|
$5.65B 6.18B USD | $0 0 USD | $36.53 39.93 USD | $36.6 40.01 USD | $5.65B 6.18B USD | 14.32 | $2.55 2.79 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.36 43.03 USD |
-1.25
|
$2B 2.18B USD | $0 0 USD | $39.36 43.03 USD | $39.48 43.16 USD | $2B 2.18B USD | 42.78 | $0.92 1.01 USD | |
| PagerDuty, Inc. 2TY.SG | $19.73 21.57 USD |
-0.78
|
$1.89B 2.07B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.05 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.23B 1.35B USD | 24.00 | $0.04 0.04 USD | |
| Fastly, Inc. 2Y7.SG | $7.96 8.7 USD |
+0.43
|
$1.1B 1.2B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.1B 1.2B USD | 0 | -$0.91 -0.9 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.5 20.22 USD |
-0.54
|
$968.77M 1.06B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $968.77M 1.06B USD | 47.43 | $0.39 0.43 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.15 8.91 USD |
0
|
$822.49M 899.09M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $822.49M 899.09M USD | 31.34 | $0.26 0.28 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
| Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$750.24M 820.11M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $750.24M 820.11M USD | 20.94 | $0.74 0.81 USD | |
| Axway Software SA 1XV.SG | $24.4 26.67 USD |
+1.24
|
$519.99M 568.41M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $519.99M 568.41M USD | 14.69 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $14.5 15.85 USD |
0
|
$422.45M 461.79M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
0
|
$419.78M 458.88M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $419.78M 458.88M USD | 0 | -$1.63 -1.7 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.53 USD |
-0.22
|
$401.3M 438.67M USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $401.3M 438.67M USD | 7.01 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$383.54M 419.26M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $383.54M 419.26M USD | 15.73 | $1.97 2.15 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.9 50.17 USD |
-0.22
|
$334.3M 365.43M USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $334.3M 365.43M USD | 48.82 | $0.94 1.03 USD | |
| SoundThinking, Inc. 918.SG | $13.1 14.32 USD |
0
|
$168.93M 184.67M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $168.93M 184.67M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.95 2.13 USD |
+0.52
|
$137.19M 149.97M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $137.19M 149.97M USD | 195.00 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.11 0.11 USD |
+2.94
|
$93.59M 102.31M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $93.59M 102.31M USD | 10.50 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $0.9399 1.03 USD |
0
|
$84.1M 91.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $84.1M 91.93M USD | 0 | -$0.61 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-2
|
$79.94M 87.39M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.94M 87.39M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
+0.48
|
$73.68M 80.55M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $73.68M 80.55M USD | 13.18 | $0.32 0.35 USD | |
| ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.43M 73.71M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $8.29 9.06 USD |
-0.36
|
$54.47M 59.55M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $54.47M 59.55M USD | 0 | -$1.22 -1.3 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.48 2.71 USD |
+0.82
|
$50.02M 54.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.55 USD |
+1.01
|
$48.54M 53.06M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.81 USD |
+1.09
|
$39.59M 43.28M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.59M 43.28M USD | 0 | -$0.27 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$30.9M 33.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.9M 33.78M USD | 0 | -$0.11 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.9
|
$24.02M 26.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.02M 26.26M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
-0.63
|
$20.56M 22.48M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.56M 22.48M USD | 10.39 | $0.76 0.83 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.1 1.2 USD |
-0.89
|
$11.49M 12.57M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.49M 12.57M USD | 0 | -$0.88 -0.9 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.07M 5.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.66M 5.1M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.66M 5.1M USD | 11.90 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
-1
|
$2.94M 3.21M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.94M 3.21M USD | 0 | -$0.28 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}