Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Deutschland (39)
Stuttgart (39)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Biotechnologie (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-0.93
|
$309.09M 337.88M USD | $20.5K 22.41K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $309.09M 337.88M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
+0.61
|
$15.73B 17.19B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.73B 17.19B USD | 0 | -$5.05 -5.5 USD | |
| Financière de Tubize SA FTD.SG | $135 147.57 USD |
-0.3
|
$6.01B 6.57B USD | $0 0 USD | $135 147.57 USD | $136.2 148.89 USD | $6.01B 6.57B USD | 66.50 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $126.9 138.72 USD |
-0.78
|
$3.67B 4.01B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $3.67B 4.01B USD | 35.64 | $3.56 3.89 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
-0.53
|
$1.66B 1.81B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.66B 1.81B USD | 0 | -$3.11 -3.3 USD | |
| Liquidia Corporation LT4.SG | $11.97 13.08 USD |
+5.46
|
$1.01B 1.11B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.79 8.51 USD |
-1.07
|
$487.7M 533.12M USD | $0 0 USD | $7.79 8.51 USD | $7.79 8.51 USD | $487.7M 533.12M USD | 0 | -$4.94 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.44 1.57 USD |
-10.84
|
$351.43M 384.16M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $351.43M 384.16M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.24 3.54 USD |
-0.31
|
$165.9M 181.35M USD | $0 0 USD | $3.15 3.44 USD | $3.29 3.59 USD | $165.9M 181.35M USD | 108.06 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.37 4.77 USD |
+2.83
|
$162.14M 177.24M USD | $0 0 USD | $4.28 4.68 USD | $4.37 4.77 USD | $162.14M 177.24M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.45 USD |
+0.85
|
$151.25M 165.33M USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $151.25M 165.33M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
-2.65
|
$104.16M 113.86M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $104.16M 113.86M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+0.49
|
$57.48M 62.83M USD | $0 0 USD | $4.13 4.51 USD | $4.19 4.58 USD | $57.48M 62.83M USD | 0 | -$0.84 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
0
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+2.59
|
$42.92M 46.92M USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $42.92M 46.92M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.26 USD |
-4.55
|
$41.57M 45.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.57M 45.44M USD | 0 | -$0.21 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.32 0.35 USD |
-7.76
|
$25.53M 27.91M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $25.53M 27.91M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.08 USD |
-1.3
|
$9.11M 9.96M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.11M 9.96M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-5.26
|
$6.8M 7.43M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.55M 7.16M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.5799 0.64 USD |
-40.4
|
$2.54M 2.78M USD | $0 0 USD | $0.5799 0.64 USD | $0.9799 1.07 USD | $2.54M 2.78M USD | 0 | -$0.78 -0.8 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}