$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-0.93
$309.09M 337.88M USD $20.5K 22.41K USD $0.19 0.2 USD $0.2099 0.23 USD $309.09M 337.88M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $82 89.64 USD
+0.61
$15.73B 17.19B USD $0 0 USD $82 89.64 USD $82 89.64 USD $15.73B 17.19B USD 0 -$5.05 -5.5 USD
Financière de Tubize SA  FTD.SG $135 147.57 USD
-0.3
$6.01B 6.57B USD $0 0 USD $135 147.57 USD $136.2 148.89 USD $6.01B 6.57B USD 66.50 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $126.9 138.72 USD
-0.78
$3.67B 4.01B USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $3.67B 4.01B USD 35.64 $3.56 3.89 USD
IDEAYA Biosciences, Inc.  30J.SG $18.9 20.66 USD
-0.53
$1.66B 1.81B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $1.66B 1.81B USD 0 -$3.11 -3.3 USD
Liquidia Corporation  LT4.SG $11.97 13.08 USD
+5.46
$1.01B 1.11B USD $0 0 USD $11.97 13.08 USD $11.97 13.08 USD $1.01B 1.11B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.79 8.51 USD
-1.07
$487.7M 533.12M USD $0 0 USD $7.79 8.51 USD $7.79 8.51 USD $487.7M 533.12M USD 0 -$4.94 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $1.44 1.57 USD
-10.84
$351.43M 384.16M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $351.43M 384.16M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.24 3.54 USD
-0.31
$165.9M 181.35M USD $0 0 USD $3.15 3.44 USD $3.29 3.59 USD $165.9M 181.35M USD 108.06 $0.03 0.03 USD
Xspray Pharma AB (publ)  6XP.SG $4.37 4.77 USD
+2.83
$162.14M 177.24M USD $0 0 USD $4.28 4.68 USD $4.37 4.77 USD $162.14M 177.24M USD 0 -$0.68 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4199 0.45 USD
+0.85
$151.25M 165.33M USD $0 0 USD $0.4099 0.44 USD $0.4199 0.45 USD $151.25M 165.33M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.2899 0.32 USD
-2.65
$104.16M 113.86M USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $104.16M 113.86M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.75 0.81 USD
-0.93
$96.23M 105.19M USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $96.23M 105.19M USD 0 -$0.17 -0.1 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.13 4.51 USD
+0.49
$57.48M 62.83M USD $0 0 USD $4.13 4.51 USD $4.19 4.58 USD $57.48M 62.83M USD 0 -$0.84 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
0
$56.73M 62.01M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $56.73M 62.01M USD 0 -$0.35 -0.3 USD
ABIONYX Pharma SA  609.SG $1.19 1.3 USD
+2.59
$42.92M 46.92M USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $42.92M 46.92M USD 0 -$0.13 -0.1 USD
Renovaro Inc.  2Q5.SG $0.2399 0.26 USD
-4.55
$41.57M 45.44M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $41.57M 45.44M USD 0 -$0.21 -0.2 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.32 0.35 USD
-7.76
$25.53M 27.91M USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $25.53M 27.91M USD 0 -$0.04 -0.04 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
-1.3
$9.11M 9.96M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $9.11M 9.96M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003599 0.0039 USD
-5.26
$6.8M 7.43M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $6.8M 7.43M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
0
$6.55M 7.16M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $6.55M 7.16M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $0.5799 0.64 USD
-40.4
$2.54M 2.78M USD $0 0 USD $0.5799 0.64 USD $0.9799 1.07 USD $2.54M 2.78M USD 0 -$0.78 -0.8 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen