Land: China Börse: Shanghai Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Immobilien (21)
- {{item.name}}
- Alle Bereiche
- Immobilien (21)
Immobilien-Dienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $73.3K 10.19K USD | $1.67 0.23 USD | $1.67 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.06B — | $49.92K — | $0.5699 — | $0.5799 — | $3.06B — | 9.70 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $1.1K 152.95 USD | $21.71 3.02 USD | $21.71 3.02 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.88 2.63 USD |
-0.11
|
$14.8B 2.06B USD | $6.93M 963.83K USD | $18.83 2.62 USD | $19 2.64 USD | $14.8B 2.06B USD | 17.81 | $1.06 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
0
|
$11.41B 1.59B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.05B 1.54B USD | $46.5K 6.47K USD | $2.83 0.39 USD | $2.83 0.39 USD | $11.05B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.56B 1.19B USD | $15.5K 2.16K USD | $7.16 1 USD | $7.16 1 USD | $8.56B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.78B 942.81M USD | $79.6K 11.07K USD | $4.46 0.62 USD | $4.46 0.62 USD | $6.78B 942.81M USD | 148.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$941.12M — | $6.4K — | $0.1499 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $937.9K 130.41K USD | $3.95 0.55 USD | $3.95 0.55 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
+1.53
|
$3.65B 506.99M USD | $16.1K 2.24K USD | $5.28 0.73 USD | $5.28 0.73 USD | $3.65B 506.99M USD | 66.37 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
+3.48
|
$3.34B 464.65M USD | $14.03M 1.95M USD | $3.43 0.48 USD | $3.59 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $39.4K 5.48K USD | $3.17 0.44 USD | $3.17 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $21.2K 2.95K USD | $5.57 0.77 USD | $5.57 0.77 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.06 1.54 USD |
-0.27
|
$2.08B 289.55M USD | $1.86M 258.86K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.08B 289.55M USD | 65.05 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}