Land: China Börse: Shanghai Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (10)
- {{country.name}}
- Alle Länder
- China (10)
Shanghai (10)
- {{item.name}}
- Alle Börsen
- Shanghai (10)
- Shenzhen (12)
Energie (10)
- {{item.name}}
- Alle Bereiche
- Energie (10)
Öl und Gasanlagen und Dienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.39 2 USD |
-1.3
|
$55.15B 7.67B USD | $21.73M 3.02M USD | $14.34 1.99 USD | $14.69 2.04 USD | $55.15B 7.67B USD | 17.54 | $0.82 0.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $43.37M 6.03M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.64B 5.51B USD | 10.26 | $0.38 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.91
|
$24.05B 3.34B USD | $37.82M 5.26M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.05B 3.34B USD | 11.82 | $0.46 0.06 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.56 0.49 USD |
-2.73
|
$19.88B 2.76B USD | $57.31M 7.97M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.88B 2.76B USD | 39.55 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $52.4 7.29 USD |
-6.89
|
$10.9B 1.52B USD | $9.84M 1.37M USD | $52.3 7.27 USD | $56.01 7.79 USD | $10.9B 1.52B USD | 476.36 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.95 2.91 USD |
+5.81
|
$9.69B 1.35B USD | $31.87M 4.43M USD | $19.69 2.74 USD | $21.36 2.97 USD | $9.69B 1.35B USD | 14.75 | $1.42 0.2 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $43.5 6.05 USD |
+1.23
|
$8.47B 1.18B USD | $2.28M 316.33K USD | $43 5.98 USD | $44.93 6.25 USD | $8.47B 1.18B USD | 103.57 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.17 1.97 USD |
+1.29
|
$3.99B 555.06M USD | $2.09M 290.14K USD | $13.86 1.93 USD | $14.23 1.98 USD | $3.99B 555.06M USD | 83.35 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $9.8 1.36 USD |
+0.2
|
$3.47B 483.09M USD | $6.01M 835.57K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.47B 483.09M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.92 0.96 USD |
+0.73
|
$3.18B 441.71M USD | $10M 1.39M USD | $6.86 0.95 USD | $6.96 0.97 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}