Land: China Börse: Shanghai Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (4)
Energie (21)
- {{item.name}}
- Alle Bereiche
- Energie (21)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.47 6.12 USD |
-1.05
|
CN¥899.46B 132.71B USD | CN¥27.42M 4.05M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥899.46B 132.71B USD | 16.01 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.60 3.33 USD |
-2.21
|
CN¥219.11B 32.33B USD | CN¥36.39M 5.37M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥219.11B 32.33B USD | 13.53 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.14 2.68 USD |
-3.51
|
CN¥182.07B 26.86B USD | CN¥49.64M 7.32M USD | CN¥18.11 2.67 USD | CN¥19.04 2.81 USD | CN¥182.07B 26.86B USD | 18.89 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.02 1.92 USD |
-2.98
|
CN¥172.63B 25.47B USD | CN¥32.43M 4.78M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥172.63B 25.47B USD | 11.94 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.92
|
$7.87B — | $1.39M — | $2.67 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.78 2.18 USD |
-2.44
|
CN¥44.21B 6.52B USD | CN¥37.18M 5.49M USD | CN¥14.62 2.16 USD | CN¥15.61 2.3 USD | CN¥44.21B 6.52B USD | 37.89 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-2.53
|
CN¥33.38B 4.93B USD | CN¥265.07M 39.11M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.48 1.25 USD |
-0.35
|
CN¥30.59B 4.51B USD | CN¥22.11M 3.26M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥30.59B 4.51B USD | 21.74 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.59 2.6 USD |
-4.66
|
CN¥29.44B 4.34B USD | CN¥16.21M 2.39M USD | CN¥17.56 2.59 USD | CN¥18.68 2.76 USD | CN¥29.44B 4.34B USD | 17.94 | CN¥0.98 0.14 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.62 1.42 USD |
-3.8
|
CN¥24.92B 3.68B USD | CN¥49.71M 7.33M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥24.92B 3.68B USD | 11.59 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.88 1.75 USD |
-7.18
|
CN¥23.55B 3.47B USD | CN¥24.65M 3.64M USD | CN¥11.85 1.75 USD | CN¥12.93 1.91 USD | CN¥23.55B 3.47B USD | 17.47 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.02 0.89 USD |
-3.05
|
CN¥21.11B 3.11B USD | CN¥16.44M 2.43M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥21.11B 3.11B USD | 8.72 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.78 1.15 USD |
-5.24
|
CN¥19.21B 2.83B USD | CN¥19.69M 2.91M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥19.21B 2.83B USD | 97.25 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.10 1.79 USD |
-3.51
|
CN¥17.42B 2.57B USD | CN¥45.14M 6.66M USD | CN¥11.74 1.73 USD | CN¥13.15 1.94 USD | CN¥17.42B 2.57B USD | 31.02 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.00 0.74 USD |
-6.54
|
CN¥11.95B 1.76B USD | CN¥37.91M 5.59M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-3.74
|
CN¥9.92B 1.46B USD | CN¥20.52M 3.03M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.13 1.05 USD |
-3.52
|
CN¥8.56B 1.26B USD | CN¥10.28M 1.52M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.76 0.85 USD |
-4.48
|
CN¥8.49B 1.25B USD | CN¥20.51M 3.03M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.03 1.18 USD |
-2.91
|
CN¥8.12B 1.2B USD | CN¥5.92M 872.85K USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥8.12B 1.2B USD | 42.26 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.54 1.7 USD |
-2.04
|
CN¥6.44B 950.02M USD | CN¥1.75M 258.18K USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥6.44B 950.02M USD | 9.86 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.51 0.52 USD |
-5.14
|
CN¥4.28B 631M USD | CN¥36.03M 5.32M USD | CN¥3.50 0.52 USD | CN¥3.69 0.54 USD | CN¥4.28B 631M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}