Land: China Börse: Shanghai Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (21)
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (6)
Energie (21)
- {{item.name}}
- Alle Bereiche
- Energie (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.77 5.53 USD |
-0.1
|
$760.23B 105.7B USD | $13.21M 1.84M USD | $39.63 5.51 USD | $39.97 5.56 USD | $760.23B 105.7B USD | 14.10 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.87 2.9 USD |
+0.38
|
$202.33B 28.13B USD | $21.65M 3.01M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.33B 28.13B USD | 9.07 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
0
|
$131.7B 18.31B USD | $16.36M 2.27M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.7B 18.31B USD | 8.26 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.93 1.8 USD |
+0.23
|
$111.98B 15.57B USD | $11.46M 1.59M USD | $12.81 1.78 USD | $13.04 1.81 USD | $111.98B 15.57B USD | 9.72 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+0.77
|
$6.15B — | $1.17M — | $2.09 — | $2.11 — | $6.15B — | 9.54 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.46
|
$32.43B 4.51B USD | $5.9M 820.88K USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $321.41M 44.69M USD | $1.34 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.63 0.92 USD |
+0.61
|
$23.25B 3.23B USD | $15.32M 2.13M USD | $6.58 0.91 USD | $6.69 0.93 USD | $23.25B 3.23B USD | 13.25 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
+1.43
|
$21.04B 2.93B USD | $20.26M 2.82M USD | $8.43 1.17 USD | $8.53 1.19 USD | $21.04B 2.93B USD | 12.68 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.28 1.71 USD |
-0.81
|
$20.55B 2.86B USD | $13.35M 1.86M USD | $12.24 1.7 USD | $12.46 1.73 USD | $20.55B 2.86B USD | 8.13 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.71 1.35 USD |
-0.1
|
$19.25B 2.68B USD | $13.42M 1.87M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.25B 2.68B USD | 9.90 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+0.6
|
$17.49B 2.43B USD | $9.67M 1.34M USD | $6.7 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.14
|
$10.48B 1.46B USD | $8.36M 1.16M USD | $7.27 1.01 USD | $7.38 1.03 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
+0.22
|
$9.94B 1.38B USD | $4.75M 660.96K USD | $4.61 0.64 USD | $4.65 0.65 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.46
|
$9.62B 1.34B USD | $5.88M 817.16K USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.86 0.54 USD |
-1.03
|
$9.23B 1.28B USD | $24.48M 3.4M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.23B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.36 1.58 USD |
+0.71
|
$8.21B 1.14B USD | $2.29M 319.06K USD | $11.24 1.56 USD | $11.38 1.58 USD | $8.21B 1.14B USD | 16.00 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.55 0.91 USD |
+1.08
|
$7.86B 1.09B USD | $6.52M 906.47K USD | $6.45 0.9 USD | $6.55 0.91 USD | $7.86B 1.09B USD | 11.90 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
+0.63
|
$7.16B 995.35M USD | $1.41M 195.7K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
+0.53
|
$4.62B 642.07M USD | $9.38M 1.3M USD | $3.75 0.52 USD | $3.8 0.53 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.84 0.53 USD |
+1.05
|
$2.25B 313.45M USD | $4.65M 646.8K USD | $3.76 0.52 USD | $3.87 0.54 USD | $2.25B 313.45M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}