Land: China Börse: Shanghai Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- China (22)
Shanghai (22)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (5)
Energie (22)
- {{item.name}}
- Alle Bereiche
- Energie (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.22 5.45 USD |
-0.71
|
$754.45B 104.9B USD | $18.38M 2.56M USD | $39.15 5.44 USD | $39.75 5.53 USD | $754.45B 104.9B USD | 13.90 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-0.84
|
$195.35B 27.16B USD | $28.73M 3.99M USD | $19.98 2.78 USD | $20.33 2.83 USD | $195.35B 27.16B USD | 8.68 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.02 1.53 USD |
+1.1
|
$134.73B 18.73B USD | $38.71M 5.38M USD | $10.71 1.49 USD | $11.06 1.54 USD | $134.73B 18.73B USD | 8.47 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-1.76
|
$101.89B 14.17B USD | $36.67M 5.1M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.89B 14.17B USD | 9.21 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-2.11
|
$5.7B — | $2.41M — | $1.95 — | $2 — | $5.7B — | 8.84 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.98 1.53 USD |
-0.27
|
$32.94B 4.58B USD | $26.45M 3.68M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.94B 4.58B USD | 17.99 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $231.74M 32.22M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.73
|
$24.64B 3.43B USD | $15.8M 2.2M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.64B 3.43B USD | 13.03 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$23.11B 3.21B USD | $16.32M 2.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.08 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-0.66
|
$20.15B 2.8B USD | $8.49M 1.18M USD | $11.9 1.65 USD | $12.08 1.68 USD | $20.15B 2.8B USD | 7.92 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
-0.26
|
$18.74B 2.61B USD | $12.44M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.74B 2.61B USD | 11.26 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.72 1.21 USD |
-0.8
|
$17.29B 2.4B USD | $10.72M 1.49M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.29B 2.4B USD | 8.89 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.1B 2.38B USD | $11.71M 1.63M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.1B 2.38B USD | 7.29 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
-0.55
|
$10.56B 1.47B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.36 1.02 USD | $10.56B 1.47B USD | 12.15 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $10.73M 1.49M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.68B 1.35B USD | $11.94M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.68B 1.35B USD | 15.45 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.84 0.53 USD |
-0.26
|
$9.2B 1.28B USD | $20.14M 2.8M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.78
|
$8.32B 1.16B USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.32B 1.16B USD | 16.08 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.96B 1.11B USD | $9.54M 1.33M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.96B 1.11B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.25 1.7 USD |
-0.97
|
$6.9B 959.66M USD | $994.5K 138.28K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.9B 959.66M USD | 10.47 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.52
|
$4.8B 667.48M USD | $21.68M 3.01M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.8B 667.48M USD | 25.86 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
-4.34
|
$2.84B 395.07M USD | $13.56M 1.89M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.84B 395.07M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}