Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
NYSE (87)
Kommunikationsdienstleistungen (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $103.02 — |
<0.01
|
$187.81B — | $6.95M — | $102.75 — | $103.83 — | $187.81B — | 111.97 | $0.92 — | |
| Verizon Communications VZ | $39.79 — |
+0.43
|
$167.49B — | $12.36M — | $39.63 — | $40.18 — | $167.49B — | 14.90 | $2.67 — | |
| AT&T T | $17.5 — |
+1.33
|
$125.48B — | $22.05M — | $17.19 — | $17.51 — | $125.48B — | 9.40 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.71 — |
+0.31
|
$61.35B — | $1.62M — | $19.46 — | $19.73 — | $61.35B — | 17.28 | $1.14 — | |
| Spotify Technology SPOT | $298.76 — |
-2.02
|
$59.47B — | $1.27M — | $295.71 — | $306.69 — | $59.47B — | 0 | -$0.64 — | |
| BCE Inc. BCE | $34.15 — |
+0.89
|
$31.22B — | $1.87M — | $33.62 — | $34.25 — | $31.22B — | 24.04 | $1.42 — | |
| Orange S.A. ORAN | $11.52 — |
-2.12
|
$30.67B — | $371.35K — | $11.5 — | $11.62 — | $30.67B — | 12.25 | $0.94 — | |
| Chunghwa Telecom CHT | $39.16 — |
+0.72
|
$30.66B — | $26.1K — | $38.94 — | $39.2 — | $30.66B — | 26.63 | $1.47 — | |
| Pinterest PINS | $41.38 — |
-0.31
|
$28.27B — | $6.14M — | $41.16 — | $41.6 — | $28.27B — | 188.09 | $0.22 — | |
| Snap SNAP | $15.91 — |
+1.79
|
$26.11B — | $12.74M — | $15.55 — | $15.91 — | $26.11B — | 0 | -$0.8 — | |
| Telefónica TEF | $4.49 — |
-1.1
|
$25.64B — | $441.65K — | $4.48 — | $4.51 — | $25.64B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.72 — |
-1.8
|
$25.43B — | $5.31M — | $14.54 — | $15.11 — | $25.43B — | 32.00 | $0.46 — | |
| TELUS TU | $16.54 — |
+0.92
|
$24.47B — | $1.71M — | $16.29 — | $16.59 — | $24.47B — | 39.38 | $0.42 — | |
| Live Nation Entertainment LYV | $101.4 — |
-0.57
|
$23.47B — | $1.4M — | $100.91 — | $102.84 — | $23.47B — | 93.02 | $1.09 — | |
| Rogers Communications RCI | $39.32 — |
+0.23
|
$21.45B — | $793.62K — | $38.95 — | $39.75 — | $21.45B — | 49.77 | $0.79 — | |
| Roblox RBLX | $33.13 — |
+1.78
|
$21.2B — | $6.88M — | $32.53 — | $33.56 — | $21.2B — | 0 | -$1.86 — | |
| Omnicom OMC | $95.26 — |
+0.31
|
$18.66B — | $1.04M — | $94.2 — | $95.36 — | $18.66B — | 12.89 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.33 — |
-0.33
|
$18.16B — | $292.18K — | $18.18 — | $18.36 — | $18.16B — | 12.05 | $1.52 — | |
| Telefônica Brasil VIV | $8.95 — |
+1.24
|
$14.93B — | $670.7K — | $8.82 — | $8.98 — | $14.93B — | 14.91 | $0.6 — | |
| The Interpublic Group of Companies IPG | $31.9 — |
+1.33
|
$12.04B — | $2.94M — | $31.18 — | $31.91 — | $12.04B — | 11.35 | $2.81 — | |
| WPP WPP | $51.85 — |
-2.24
|
$11.35B — | $88.94K — | $51.76 — | $52.34 — | $11.35B — | 81.01 | $0.64 — | |
| Twilio TWLO | $60.17 — |
-0.46
|
$10.3B — | $1.79M — | $59.72 — | $61.38 — | $10.3B — | 0 | -$4.01 — | |
| SK Telecom Co., Ltd. SKM | $21.38 — |
+0.9
|
$8.2B — | $270.02K — | $21.19 — | $21.42 — | $8.2B — | 10.53 | $2.03 — | |
| The New York Times Company NYT | $49.5 — |
+0.53
|
$8.13B — | $820.48K — | $49.09 — | $49.55 — | $8.13B — | 32.78 | $1.51 — | |
| Endeavor EDR | $26.73 — |
-0.15
|
$8.08B — | $2.76M — | $26.72 — | $26.81 — | $8.08B — | 41.12 | $0.65 — | |
| Pearson PSO | $11.96 — |
-1.56
|
$8.06B — | $446.05K — | $11.89 — | $12.01 — | $8.06B — | 17.85 | $0.67 — | |
| TIM TIMB | $16.39 — |
+0.92
|
$8.03B — | $458.58K — | $16.16 — | $16.43 — | $8.03B — | 14.25 | $1.15 — | |
| KT KT | $13.45 — |
-0.37
|
$6.61B — | $506.69K — | $13.43 — | $13.55 — | $6.61B — | 8.35 | $1.61 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.06 — |
+0.86
|
$6.19B — | $332.49K — | $7 — | $7.12 — | $6.19B — | 18.57 | $0.38 — | |
| PLDT PHI | $24.08 — |
-1.27
|
$5.26B — | $183.65K — | $23.95 — | $24.26 — | $5.26B — | 10.94 | $2.2 — | |
| Madison Square Garden Sports MSGS | $185.78 — |
-0.26
|
$4.45B — | $99.61K — | $185.21 — | $186.52 — | $4.45B — | 183.94 | $1.01 — | |
| Telecom Argentina TEO | $8.63 — |
-5.89
|
$3.72B — | $245.79K — | $8.51 — | $9.15 — | $3.72B — | 10.65 | $0.81 — | |
| United States Cellular USM | $43.68 — |
+1.56
|
$3.71B — | $249.59K — | $42.63 — | $44.24 — | $3.71B — | 64.23 | $0.68 — | |
| Autohome ATHM | $27.8 — |
-2.93
|
$3.42B — | $353.95K — | $27.58 — | $28.86 — | $3.42B — | 12.93 | $2.15 — | |
| Manchester United MANU | $16.66 — |
-1.54
|
$2.82B — | $287.07K — | $16.65 — | $16.99 — | $2.82B — | 0 | -$0.11 — | |
| Yelp YELP | $36.7 — |
-0.52
|
$2.48B — | $606.13K — | $36.36 — | $36.97 — | $2.48B — | 23.37 | $1.57 — | |
| TEGNA TGNA | $14.42 — |
-0.76
|
$2.45B — | $1.34M — | $14.36 — | $14.53 — | $2.45B — | 5.00 | $2.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.74 — |
-2.31
|
$2.35B — | $789.65K — | $9.73 — | $10.12 — | $2.35B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.44 — |
-2.7
|
$2.34B — | $671.9K — | $10.44 — | $10.84 — | $2.34B — | 0 | -$4.97 — | |
| Telephone and Data Systems TDS | $19.25 — |
+0.63
|
$2.18B — | $965.04K — | $19 — | $19.56 — | $2.18B — | 0 | -$4.88 — | |
| Cinemark CNK | $17.76 — |
+1.6
|
$2.17B — | $2.49M — | $17.23 — | $17.76 — | $2.17B — | 11.38 | $1.56 — | |
| Globalstar GSAT | $1.14 — |
-2.56
|
$2.15B — | $2.19M — | $1.13 — | $1.17 — | $2.15B — | 0 | -$0.03 — | |
| John Wiley & Sons WLY | $37.6 — |
-0.97
|
$2.06B — | $177.51K — | $37.14 — | $37.87 — | $2.06B — | 0 | -$2.87 — | |
| Cable One CABO | $351.98 — |
-3.22
|
$1.98B — | $116.69K — | $351.98 — | $363.34 — | $1.98B — | 8.06 | $43.64 — | |
| Grupo Televisa, S.A.B. TV | $3.2 — |
-2.14
|
$1.84B — | $896.82K — | $3.18 — | $3.29 — | $1.84B — | 0.15 | $20.42 — | |
| AMC Entertainment AMC | $5.06 — |
+8.82
|
$1.5B — | $60.11M — | $4.45 — | $5.23 — | $1.5B — | 0 | -$1.01 — | |
| Shutterstock SSTK | $39.15 — |
-3.45
|
$1.4B — | $314.14K — | $39.1 — | $40.82 — | $1.4B — | 15.11 | $2.59 — | |
| HUYA HUYA | $5.83 — |
-0.85
|
$1.33B — | $1.15M — | $5.8 — | $6.09 — | $1.33B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.29 — |
+2.38
|
$1.31B — | $8.31M — | $1.23 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
| Emerald Holding EEX | $5.93 — |
-1.5
|
$1.21B — | $30.4K — | $5.86 — | $6.02 — | $1.21B — | 0 | -$0.74 — | |
| MediaAlpha MAX | $17.85 — |
-2.25
|
$1.17B — | $749.97K — | $17.22 — | $18.24 — | $1.17B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.45 — |
-1.62
|
$1.15B — | $1.77M — | $5.39 — | $5.54 — | $1.15B — | 0 | -$0.38 — | |
| Altice USA ATUS | $2.3 — |
-0.43
|
$1.06B — | $1.69M — | $2.22 — | $2.35 — | $1.06B — | 230.00 | $0.01 — | |
| IHS Holding IHS | $3.14 — |
-3.38
|
$1.05B — | $601.11K — | $3.07 — | $3.25 — | $1.05B — | 0 | -$10.63 — | |
| IDT IDT | $40.6 — |
-0.1
|
$1.03B — | $45.59K — | $40.54 — | $41.1 — | $1.03B — | 27.99 | $1.45 — | |
| Deluxe DLX | $22.51 — |
-1.36
|
$991.47M — | $166.2K — | $22.42 — | $22.75 — | $991.47M — | 29.23 | $0.77 — | |
| Fiverr FVRR | $25.03 — |
+0.97
|
$968.71M — | $739.23K — | $24.71 — | $25.54 — | $968.71M — | 113.77 | $0.22 — | |
| Nextdoor KIND | $2.46 — |
-2.77
|
$960.09M — | $1.23M — | $2.45 — | $2.54 — | $960.09M — | 0 | -$0.37 — | |
| IMAX IMAX | $16.58 — |
0
|
$872.52M — | $482.35K — | $16.54 — | $16.79 — | $872.52M — | 34.54 | $0.48 — | |
| Clear Channel Outdoor CCO | $1.51 — |
-1.95
|
$737.95M — | $1.31M — | $1.5 — | $1.54 — | $737.95M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.99 — |
+0.34
|
$616.28M — | $1.14M — | $5.85 — | $6.04 — | $616.28M — | 0 | -$0.12 — | |
| Gannett GCI | $3.4 — |
-2.3
|
$501.66M — | $796.21K — | $3.39 — | $3.54 — | $501.66M — | 0 | -$0.87 — | |
| Boston Omaha BOC | $14.64 — |
+8.52
|
$460.56M — | $407.6K — | $13.47 — | $14.95 — | $460.56M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.74 — |
-0.21
|
$400.85M — | $506.13K — | $4.62 — | $4.76 — | $400.85M — | 0 | -$3.25 — | |
| Zhihu ZH | $3.85 — |
-2.04
|
$394.56M — | $730.73K — | $3.7 — | $3.91 — | $394.56M — | 0 | -$1.19 — | |
| fuboTV FUBO | $1.23 — |
-2.38
|
$368.85M — | $9.94M — | $1.23 — | $1.36 — | $368.85M — | 0 | -$0.88 — | |
| The Marcus MCS | $10.72 — |
-1.74
|
$344.7M — | $608.78K — | $10.61 — | $11 — | $344.7M — | 27.48 | $0.39 — | |
| Innovid CTV | $2.13 — |
+1.43
|
$307.6M — | $252.39K — | $2.06 — | $2.14 — | $307.6M — | 0 | -$0.21 — | |
| Ooma OOMA | $7.61 — |
+1.2
|
$201.07M — | $55.42K — | $7.52 — | $7.74 — | $201.07M — | 0 | -$0.03 — | |
| Townsquare Media TSQ | $11.18 — |
-1.93
|
$169.05M — | $36.05K — | $11.07 — | $11.4 — | $169.05M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.09 — |
0
|
$167.98M — | $237.7K — | $2.07 — | $2.11 — | $167.98M — | 0 | -$0.75 — | |
| Cheetah Mobile CMCM | $5.37 — |
-11.82
|
$160.47M — | $186.64K — | $5.14 — | $6.16 — | $160.47M — | 0 | -$2.89 — | |
| Skillz SKLZ | $6.42 — |
+1.1
|
$115.75M — | $122.55K — | $6.3 — | $6.6 — | $115.75M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.81 — |
-2.09
|
$93.44M — | $8.54K — | $2.79 — | $2.93 — | $93.44M — | 0 | -$0.28 — | |
| KORE KORE | $0.76 — |
+0.23
|
$62.99M — | $3.02K — | $0.7399 — | $0.76 — | $62.99M — | 0 | -$1.94 — | |
| Zedge ZDGE | $2.74 — |
+0.37
|
$39.89M — | $34.59K — | $2.63 — | $2.87 — | $39.89M — | 0 | -$1.19 — | |
| Inuvo INUV | $0.28 — |
-2.4
|
$39.4M — | $377.57K — | $0.26 — | $0.2999 — | $39.4M — | 0 | -$0.08 — | |
| The Arena AREN | $0.8 — |
+4.44
|
$23.68M — | $36.78K — | $0.75 — | $0.8 — | $23.68M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.94 — |
-3
|
$23.3M — | $13.62K — | $1.9 — | $1.98 — | $23.3M — | 0 | -$1.2 — | |
| Loop Media LPTV | $0.2399 — |
+1.16
|
$17.31M — | $93.22K — | $0.23 — | $0.25 — | $17.31M — | 0 | -$0.48 — | |
| AT&T T-PC | $19.85 — |
-0.15
|
$0 — | $150.76K — | $19.66 — | $19.99 — | $0 — | 8.35 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.22 — |
-2.47
|
$0 — | $42.1K — | $16.22 — | $16.74 — | $0 — | 18.26 | $0.89 — | |
| AT&T Inc. T-PA | $21.07 — |
-0.09
|
$0 — | $48.95K — | $20.96 — | $21.13 — | $0 — | 8.86 | $2.38 — | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $105 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.04 — |
-5.41
|
$580.98M — | $188 — | $8.04 — | $8.04 — | $580.98M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}