Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
NYSE (87)
Kommunikationsdienstleistungen (87)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $103.01 — |
+0.11
|
$187.79B — | $7.28M — | $102.72 — | $103.7 — | $187.79B — | 111.96 | $0.92 — | |
| Verizon Communications VZ | $39.62 — |
-1.25
|
$168.87B — | $18.32M — | $39.28 — | $40.12 — | $168.87B — | 15.00 | $2.64 — | |
| AT&T T | $17.27 — |
-1.43
|
$125.62B — | $30.64M — | $17.14 — | $17.52 — | $125.62B — | 9.43 | $1.83 — | |
| Spotify Technology SPOT | $304.93 — |
-1.06
|
$61.13B — | $939.62K — | $302.38 — | $307.98 — | $61.13B — | 0 | -$0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.65 — |
-0.91
|
$60.82B — | $875.01K — | $19.59 — | $19.84 — | $60.82B — | 17.23 | $1.14 — | |
| BCE Inc. BCE | $33.85 — |
-0.65
|
$31.35B — | $2.22M — | $33.84 — | $34.26 — | $31.35B — | 24.00 | $1.41 — | |
| Orange S.A. ORAN | $11.77 — |
+0.17
|
$31.3B — | $233.07K — | $11.68 — | $11.77 — | $31.3B — | 12.52 | $0.94 — | |
| Chunghwa Telecom CHT | $38.88 — |
-0.94
|
$30.48B — | $58.91K — | $38.84 — | $39.26 — | $30.48B — | 26.63 | $1.46 — | |
| Pinterest PINS | $41.51 — |
-2.65
|
$28.36B — | $8.27M — | $41.22 — | $42.57 — | $28.36B — | 188.68 | $0.22 — | |
| Snap SNAP | $15.63 — |
-4.87
|
$26.96B — | $18.18M — | $15.52 — | $16.25 — | $26.96B — | 0 | -$0.76 — | |
| Tencent Music Entertainment TME | $14.99 — |
-1.83
|
$26.5B — | $7.13M — | $14.85 — | $15.25 — | $26.5B — | 32.58 | $0.46 — | |
| Telefónica TEF | $4.54 — |
+2.02
|
$25.67B — | $464.6K — | $4.53 — | $4.58 — | $25.67B — | 0 | -$0.18 — | |
| TELUS TU | $16.39 — |
-0.61
|
$24.36B — | $1.57M — | $16.32 — | $16.62 — | $24.36B — | 39.02 | $0.42 — | |
| Live Nation Entertainment LYV | $101.98 — |
+2.56
|
$23.6B — | $2.47M — | $99.17 — | $102.34 — | $23.6B — | 91.05 | $1.12 — | |
| Rogers Communications RCI | $39.23 — |
-0.51
|
$21.42B — | $939.62K — | $39.2 — | $39.6 — | $21.42B — | 49.65 | $0.79 — | |
| Roblox RBLX | $32.55 — |
-3.1
|
$20.83B — | $9.12M — | $32.2 — | $33.25 — | $20.83B — | 0 | -$1.86 — | |
| Omnicom OMC | $94.97 — |
-1.29
|
$18.84B — | $1.23M — | $94.58 — | $96.21 — | $18.84B — | 13.02 | $7.29 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.39 — |
-1.39
|
$18.29B — | $209.63K — | $18.34 — | $18.6 — | $18.29B — | 12.09 | $1.52 — | |
| Telefônica Brasil VIV | $8.84 — |
-1.01
|
$14.96B — | $1.34M — | $8.81 — | $8.99 — | $14.96B — | 14.98 | $0.59 — | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$12.07B — | $2.4M — | $31.44 — | $32.01 — | $12.07B — | 11.36 | $2.77 — | |
| WPP WPP | $53.04 — |
-1.21
|
$11.59B — | $69.14K — | $52.97 — | $53.28 — | $11.59B — | 82.87 | $0.64 — | |
| Twilio TWLO | $60.45 — |
-0.76
|
$10.43B — | $1.63M — | $59.92 — | $60.71 — | $10.43B — | 0 | -$3.98 — | |
| Pearson PSO | $12.15 — |
-0.08
|
$8.18B — | $284.9K — | $12.12 — | $12.2 — | $8.18B — | 18.13 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $21.19 — |
-0.14
|
$8.17B — | $170.33K — | $21.13 — | $21.26 — | $8.17B — | 10.43 | $2.03 — | |
| TIM TIMB | $16.24 — |
-1.46
|
$8.15B — | $507.67K — | $16.15 — | $16.49 — | $8.15B — | 14.50 | $1.12 — | |
| Endeavor EDR | $26.77 — |
-0.63
|
$8.15B — | $4.07M — | $26.77 — | $27.01 — | $8.15B — | 41.18 | $0.65 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.06B — | $1.19M — | $48.79 — | $49.47 — | $8.06B — | 32.39 | $1.52 — | |
| KT KT | $13.5 — |
-0.74
|
$6.73B — | $335.35K — | $13.47 — | $13.59 — | $6.73B — | 8.38 | $1.61 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7 — |
+5.42
|
$6.11B — | $228.8K — | $6.87 — | $7 — | $6.11B — | 17.50 | $0.4 — | |
| PLDT PHI | $24.39 — |
-3.02
|
$5.31B — | $31.39K — | $24.19 — | $25.06 — | $5.31B — | 11.08 | $2.2 — | |
| Madison Square Garden Sports MSGS | $186.27 — |
-0.37
|
$4.46B — | $89.84K — | $185.93 — | $187.65 — | $4.46B — | 188.15 | $0.99 — | |
| Telecom Argentina TEO | $9.17 — |
+2.69
|
$3.95B — | $234.23K — | $8.84 — | $9.29 — | $3.95B — | 11.32 | $0.81 — | |
| United States Cellular USM | $43.01 — |
-3.35
|
$3.78B — | $335.52K — | $42.17 — | $43.96 — | $3.78B — | 65.16 | $0.66 — | |
| Autohome ATHM | $28.64 — |
-1.72
|
$3.54B — | $393.06K — | $28.55 — | $29.09 — | $3.54B — | 13.57 | $2.11 — | |
| Manchester United MANU | $16.92 — |
+0.18
|
$2.86B — | $505.69K — | $16.83 — | $17.13 — | $2.86B — | 0 | -$0.11 — | |
| Yelp YELP | $36.89 — |
-1.26
|
$2.52B — | $890.73K — | $36.58 — | $37.32 — | $2.52B — | 23.80 | $1.55 — | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.48B — | $1.41M — | $14.43 — | $14.64 — | $2.48B — | 5.08 | $2.86 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.97 — |
+1.53
|
$2.37B — | $1.39M — | $9.83 — | $10.17 — | $2.37B — | 0 | -$5.05 — | |
| Lions Gate Entertainment LGF-A | $10.73 — |
+1.61
|
$2.37B — | $675.85K — | $10.55 — | $10.87 — | $2.37B — | 0 | -$5.05 — | |
| Globalstar GSAT | $1.17 — |
-2.5
|
$2.26B — | $3.52M — | $1.13 — | $1.18 — | $2.26B — | 0 | -$0.03 — | |
| Cinemark CNK | $17.48 — |
-1.13
|
$2.16B — | $2.5M — | $17.35 — | $17.89 — | $2.16B — | 11.35 | $1.54 — | |
| Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
| John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.09B — | $184.97K — | $37.67 — | $38.31 — | $2.09B — | 0 | -$2.85 — | |
| Cable One CABO | $363.69 — |
-3.79
|
$2.04B — | $118.21K — | $363.11 — | $378.43 — | $2.04B — | 8.33 | $43.62 — | |
| Grupo Televisa, S.A.B. TV | $3.27 — |
-3.82
|
$1.84B — | $965.77K — | $3.25 — | $3.36 — | $1.84B — | 0.16 | $19.79 — | |
| Shutterstock SSTK | $40.55 — |
-2.29
|
$1.49B — | $262.43K — | $40.53 — | $41.31 — | $1.49B — | 16.02 | $2.53 — | |
| AMC Entertainment AMC | $4.65 — |
-3.73
|
$1.43B — | $65.6M — | $4.6 — | $5.11 — | $1.43B — | 0 | -$0.97 — | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.36B — | $1.86M — | $5.86 — | $6.06 — | $1.36B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.26 — |
-3.08
|
$1.32B — | $6.74M — | $1.25 — | $1.31 — | $1.32B — | 0 | -$10.6 — | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.75 — | |
| MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.54 — |
+0.73
|
$1.17B — | $1.37M — | $5.34 — | $5.55 — | $1.17B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.12B — | $249.96K — | $3.25 — | $3.37 — | $1.12B — | 0 | -$10.31 — | |
| Altice USA ATUS | $2.31 — |
-0.43
|
$1.07B — | $1.47M — | $2.23 — | $2.33 — | $1.07B — | 231.00 | $0.01 — | |
| IDT IDT | $40.64 — |
+0.94
|
$1.02B — | $37.14K — | $39.97 — | $40.64 — | $1.02B — | 27.83 | $1.46 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Nextdoor KIND | $2.53 — |
+0.4
|
$983.51M — | $2.24M — | $2.49 — | $2.68 — | $983.51M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.79 — |
-2.17
|
$980.71M — | $727.4K — | $24.58 — | $25.18 — | $980.71M — | 112.68 | $0.22 — | |
| IMAX IMAX | $16.58 — |
-2.3
|
$893.05M — | $453.05K — | $16.58 — | $17.14 — | $893.05M — | 35.27 | $0.47 — | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.49M — | $1.46 — | $1.55 — | $752.61M — | 0 | -$0.32 — | |
| Gray Television GTN | $5.97 — |
-3.71
|
$634.28M — | $824.97K — | $5.92 — | $6.27 — | $634.28M — | 0 | -$0.12 — | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $878.59K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.88 — | |
| Zhihu ZH | $3.93 — |
-2.96
|
$428.66M — | $548.9K — | $3.85 — | $4.03 — | $428.66M — | 0 | -$1.16 — | |
| Boston Omaha BOC | $13.49 — |
-0.66
|
$427.21M — | $303.62K — | $13.33 — | $13.69 — | $427.21M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $4.75 — |
-1.66
|
$401.69M — | $328.56K — | $4.72 — | $4.86 — | $401.69M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.26 — |
-3.08
|
$389.84M — | $11.39M — | $1.26 — | $1.31 — | $389.84M — | 0 | -$0.85 — | |
| The Marcus MCS | $10.91 — |
+2.15
|
$343.42M — | $712.17K — | $10.7 — | $10.97 — | $343.42M — | 27.27 | $0.4 — | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.22 — | |
| Ooma OOMA | $7.52 — |
-0.66
|
$200.01M — | $73.73K — | $7.38 — | $7.56 — | $200.01M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $6.09 — |
+9.73
|
$181.99M — | $419.4K — | $5.67 — | $6.49 — | $181.99M — | 0 | -$3.17 — | |
| Townsquare Media TSQ | $11.4 — |
-0.61
|
$173.44M — | $44.18K — | $11.23 — | $11.48 — | $173.44M — | 0 | -$2.46 — | |
| Entravision Communications EVC | $2.09 — |
-1.88
|
$171.2M — | $292.43K — | $2.07 — | $2.17 — | $171.2M — | 0 | -$0.74 — | |
| Skillz SKLZ | $6.35 — |
0
|
$114.49M — | $61.8K — | $6.27 — | $6.44 — | $114.49M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.87 — |
+1.59
|
$95.43M — | $23.81K — | $2.71 — | $2.89 — | $95.43M — | 0 | -$0.28 — | |
| KORE KORE | $0.76 — |
+1.14
|
$62.85M — | $23.44K — | $0.7299 — | $0.78 — | $62.85M — | 0 | -$1.96 — | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.73 — |
-1.44
|
$40.33M — | $30.34K — | $2.7 — | $2.89 — | $40.33M — | 0 | -$1.17 — | |
| Phoenix New Media FENG | $2 — |
+1.62
|
$24.02M — | $5.32K — | $1.96 — | $2.01 — | $24.02M — | 0 | -$1.2 — | |
| The Arena AREN | $0.77 — |
-1.79
|
$23.07M — | $53.82K — | $0.6199 — | $0.78 — | $23.07M — | 0 | -$2.45 — | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$19.17M — | $52.2K — | $0.2399 — | $0.28 — | $19.17M — | 0 | -$0.43 — | |
| AT&T T-PC | $19.88 — |
+0.2
|
$0 — | $82.76K — | $19.76 — | $19.96 — | $0 — | 8.36 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.63 — |
-2.46
|
$0 — | $46.96K — | $16.37 — | $17.1 — | $0 — | 18.72 | $0.89 — | |
| AT&T Inc. T-PA | $21.09 — |
-0.05
|
$0 — | $56.05K — | $21.04 — | $21.2 — | $0 — | 8.87 | $2.38 — | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.09B — | $28 — | $38.2 — | $38.6 — | $2.09B — | 0 | -$2.87 — | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$634.28M — | $959 — | $8.5 — | $8.5 — | $634.28M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}