Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (106)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $910.8 133.54 USD |
-0.03
|
$3.82T 560.74B USD | $318.18K 46.65K USD | $897.5 131.59 USD | $918.4 134.66 USD | $3.82T 560.74B USD | 61.29 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $519.8 — |
0
|
$481.49B — | $0 — | $519.8 — | $519.8 — | $481.49B — | 23.27 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $131.48 — |
-0.09
|
$333.63B — | $0 — | $131.48 — | $131.48 — | $333.63B — | 107.77 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $165.23 — |
-0.63
|
$297.24B — | $0 — | $165.23 — | $165.23 — | $297.24B — | 33.99 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.56 106.45 USD |
+0.2
|
$214.52B 244.08B USD | $139.94K 159.22K USD | $93.45 106.33 USD | $94.08 107.04 USD | $214.52B 244.08B USD | 29.14 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $236 268.52 USD |
+0.15
|
$200.26B 227.86B USD | $31.71K 36.08K USD | $235.4 267.83 USD | $240.3 273.41 USD | $200.26B 227.86B USD | 18.15 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $103.55 — |
0
|
$179.7B — | $3.82K — | $103.55 — | $103.55 — | $179.7B — | 35.34 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.63 — |
+0.46
|
$173.52B — | $0 — | $28.63 — | $28.63 — | $173.52B — | 7.61 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.34 — |
-0.21
|
$171.72B — | $0 — | $313.34 — | $313.34 — | $171.72B — | 21.11 | $14.84 — | |
| Sanofi 0O59.IL | $88.84 97.11 USD |
-0.45
|
$117.18B 128.09B USD | $9.2K 10.05K USD | $88.62 96.87 USD | $90.14 98.54 USD | $117.18B 128.09B USD | 12.96 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.4 227.81 USD |
-0.36
|
$94.75B 103.57B USD | $1.24K 1.35K USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.75B 103.57B USD | 39.84 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $43.48 — |
-1.27
|
$93.48B — | $244 — | $43.48 — | $43.73 — | $93.48B — | 11.71 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.88 — |
+0.33
|
$84.58B — | $225 — | $67.88 — | $67.88 — | $84.58B — | 15.60 | $4.35 — | |
| Merck KGaA 0O14.IL | $165.5 180.91 USD |
-0.24
|
$76.55B 83.68B USD | $1.57K 1.71K USD | $166.1 181.57 USD | $167.55 183.15 USD | $76.55B 83.68B USD | 23.37 | $7.08 7.74 USD | |
| Moderna, Inc. 0A45.IL | $142.03 — |
+2.99
|
$69.05B — | $145 — | $141.82 — | $142.03 — | $69.05B — | 52.99 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.48 91.57 USD |
-0.57
|
$43.24B 49.19B USD | $5.1K 5.8K USD | $80.54 91.64 USD | $80.92 92.07 USD | $43.24B 49.19B USD | 123.81 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.2 30.82 USD |
-1.81
|
$27.75B 30.33B USD | $130.67K 142.84K USD | $27.94 30.54 USD | $28.84 31.53 USD | $27.75B 30.33B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $855.4 125.42 USD |
+0.8
|
$197.78B 29B USD | $22.93K 3.36K USD | $849.6 124.57 USD | $856.6 125.6 USD | $197.78B 29B USD | 38.01 | $22.5 3.3 USD | |
| UCB SA 0NZT.IL | $125.05 136.7 USD |
-1.03
|
$25.44B 27.81B USD | $3.12K 3.41K USD | $125 136.64 USD | $127.5 139.37 USD | $25.44B 27.81B USD | 73.55 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.25 27.6 USD |
-1
|
$25.31B 27.67B USD | $112.2K 122.64K USD | $25.2 27.55 USD | $25.56 27.94 USD | $25.31B 27.67B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $270.4 295.58 USD |
-0.13
|
$22.5B 24.6B USD | $65.65K 71.76K USD | $268.9 293.94 USD | $271.5 296.79 USD | $22.5B 24.6B USD | 37.45 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.9 214.15 USD |
-0.7
|
$22.39B 24.47B USD | $265 289.68 USD | $192.6 210.54 USD | $197.7 216.11 USD | $22.39B 24.47B USD | 28.39 | $6.9 7.54 USD | |
| Genmab A/S 0MGB.IL | $2,018 295.88 USD |
-0.55
|
$161.6B 23.69B USD | $648 95.01 USD | $2,006 294.12 USD | $2,037 298.67 USD | $161.6B 23.69B USD | 28.51 | $70.77 10.38 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.72 — |
+1.79
|
$23.12B — | $84 — | $16.72 — | $16.72 — | $23.12B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $119.2 135.62 USD |
-2.61
|
$19.9B 22.65B USD | $25.5K 29.02K USD | $119.1 135.51 USD | $122.3 139.15 USD | $19.9B 22.65B USD | 50.72 | $2.35 2.67 USD | |
| argenx SE 0QW0.IL | $331.4 362.26 USD |
-1.3
|
$19.5B 21.31B USD | $394 430.7 USD | $330.8 361.61 USD | $336.7 368.06 USD | $19.5B 21.31B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.49 30.05 USD |
-0.97
|
$18.08B 19.76B USD | $13.13K 14.35K USD | $27.27 29.81 USD | $27.67 30.25 USD | $18.08B 19.76B USD | 15.18 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.1 319.83 USD |
-4.53
|
$17.22B 19.6B USD | $2.4K 2.73K USD | $279.8 318.35 USD | $293 333.37 USD | $17.22B 19.6B USD | 26.77 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39.45 43.12 USD |
-1.96
|
$14.28B 15.6B USD | $3.31K 3.62K USD | $39.4 43.07 USD | $40.62 44.4 USD | $14.28B 15.6B USD | 19.43 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
0
|
$12.84B 14.03B USD | $1.31K 1.43K USD | $57.06 62.37 USD | $57.62 62.99 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.11 — |
+0.51
|
$13.5B — | $0 — | $11.11 — | $11.11 — | $13.5B — | 7.35 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $94.4 103.19 USD |
-1.26
|
$11.82B 12.92B USD | $1.09K 1.19K USD | $93.95 102.7 USD | $94.75 103.57 USD | $11.82B 12.92B USD | 29.04 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $339.4 49.76 USD |
+0.89
|
$84.8B 12.43B USD | $24.03K 3.52K USD | $331.6 48.62 USD | $344.4 50.5 USD | $84.8B 12.43B USD | 32.50 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.41
|
$10.68B 11.68B USD | $645 705.07 USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.3 53.89 USD |
-2.65
|
$10.24B 11.2B USD | $6.95K 7.6K USD | $49.3 53.89 USD | $50.3 54.98 USD | $10.24B 11.2B USD | 26.50 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.46 45.32 USD |
-4.78
|
$10.21B 11.16B USD | $192.29K 210.2K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.21B 11.16B USD | 30.71 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.4 27.27 USD |
-0.32
|
$101.08B 9.87B USD | $3.5K 341.55 USD | $279 27.23 USD | $283.2 27.64 USD | $101.08B 9.87B USD | 28.71 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $93.7 102.43 USD |
-1.21
|
$8.94B 9.77B USD | $923 1.01K USD | $93.35 102.04 USD | $95.85 104.78 USD | $8.94B 9.77B USD | 27.39 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.39 36.5 USD |
-2.44
|
$7.76B 8.48B USD | $21.34K 23.32K USD | $33.33 36.43 USD | $34.54 37.76 USD | $7.76B 8.48B USD | 43.36 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.05
|
$7.05B 7.71B USD | $19.49K 21.31K USD | $9.87 10.78 USD | $9.87 10.78 USD | $7.05B 7.71B USD | 62.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.98 7.63 USD |
+0.83
|
$6.87B 7.51B USD | $2.68K 2.93K USD | $6.93 7.58 USD | $7.02 7.67 USD | $6.87B 7.51B USD | 43.62 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.94 108.15 USD |
-1.88
|
$5.49B 6.01B USD | $5.57K 6.09K USD | $98.54 107.72 USD | $99.58 108.85 USD | $5.49B 6.01B USD | 31.50 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.28 40.75 USD |
-1.3
|
$5.26B 5.75B USD | $3.59K 3.93K USD | $37.28 40.75 USD | $37.67 41.18 USD | $5.26B 5.75B USD | 17.10 | $2.18 2.38 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.56 5.51 USD |
+0.54
|
$37.64B 5.52B USD | $15.37K 2.25K USD | $37.52 5.5 USD | $37.94 5.56 USD | $37.64B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $628.5 92.15 USD |
+4.14
|
$37.47B 5.49B USD | $5.52K 809.5 USD | $602 88.27 USD | $628.5 92.15 USD | $37.47B 5.49B USD | 0 | -$15.13 -2.2 USD | |
| Ambu A/S 0MJF.IL | $127.3 18.66 USD |
-3.06
|
$36.82B 5.4B USD | $1.34K 196.91 USD | $126.7 18.58 USD | $132.25 19.39 USD | $36.82B 5.4B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $218.2 31.99 USD |
-1.84
|
$35.44B 5.2B USD | $5.74K 841.9 USD | $216.3 31.71 USD | $222.7 32.65 USD | $35.44B 5.2B USD | 63.61 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $184.05 17.97 USD |
-0.59
|
$50.59B 4.94B USD | $192.02K 18.74K USD | $183.6 17.92 USD | $184.9 18.05 USD | $50.59B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $46.35 50.67 USD |
-1.28
|
$3.89B 4.26B USD | $271 296.24 USD | $46.35 50.67 USD | $46.45 50.78 USD | $3.89B 4.26B USD | 32.87 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $96.35 105.32 USD |
-1.88
|
$3.43B 3.75B USD | $4.5K 4.92K USD | $96.35 105.32 USD | $98.9 108.11 USD | $3.43B 3.75B USD | 29.10 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $84.1 8.21 USD |
+1.26
|
$31.23B 3.05B USD | $12.2K 1.19K USD | $83.8 8.18 USD | $84.25 8.22 USD | $31.23B 3.05B USD | 28.70 | $2.93 0.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $187.3 18.28 USD |
-1.96
|
$26.98B 2.63B USD | $191 18.64 USD | $186.2 18.18 USD | $187.3 18.28 USD | $26.98B 2.63B USD | 65.71 | $2.85 0.28 USD | |
| MorphoSys AG 0NDV.IL | $68.15 74.5 USD |
+2.02
|
$2.36B 2.58B USD | $105.64K 115.48K USD | $68.15 74.5 USD | $68.8 75.21 USD | $2.36B 2.58B USD | 27.15 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.25 25.7 USD |
-1.6
|
$16.45B 2.41B USD | $1.96K 286.79 USD | $175.25 25.7 USD | $178.25 26.14 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.49 10.37 USD |
+0.56
|
$2.16B 2.36B USD | $734 802.36 USD | $9.43 10.31 USD | $9.49 10.37 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.7 40.12 USD |
-3.8
|
$2.02B 2.21B USD | $13.15K 14.38K USD | $36.55 39.95 USD | $37.55 41.05 USD | $2.02B 2.21B USD | 16.09 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $9.6 10.49 USD |
-0.36
|
$1.86B 2.04B USD | $65.47K 71.56K USD | $9.55 10.43 USD | $9.75 10.65 USD | $1.86B 2.04B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $26.76 29.25 USD |
-1
|
$1.76B 1.93B USD | $832 909.49 USD | $26.76 29.25 USD | $27.24 29.78 USD | $1.76B 1.93B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.55 105.54 USD |
-12.11
|
$1.76B 1.92B USD | $42.55K 46.51K USD | $95.75 104.67 USD | $103.3 112.92 USD | $1.76B 1.92B USD | 0 | -$2.26 -2.4 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.6 31.26 USD |
+0.42
|
$1.52B 1.66B USD | $89 97.29 USD | $28.38 31.02 USD | $28.6 31.26 USD | $1.52B 1.66B USD | 16.82 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.78 20.53 USD |
-1.21
|
$1.38B 1.51B USD | $1.26K 1.37K USD | $18.72 20.46 USD | $18.8 20.55 USD | $1.38B 1.51B USD | 20.19 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.8 4.67 USD |
-0.06
|
$15.39B 1.5B USD | $4.38K 427.15 USD | $47.56 4.64 USD | $47.9 4.68 USD | $15.39B 1.5B USD | 38.54 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.67 4.01 USD |
+0.27
|
$1.24B 1.36B USD | $592 647.14 USD | $3.66 4 USD | $3.67 4.01 USD | $1.24B 1.36B USD | 13.10 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $14.18 15.51 USD |
+2.04
|
$1.08B 1.18B USD | $5.7K 6.23K USD | $13.6 14.86 USD | $14.72 16.09 USD | $1.08B 1.18B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.44 50.77 USD |
+1.11
|
$966.53M 1.06B USD | $305 333.41 USD | $46.3 50.61 USD | $46.96 51.33 USD | $966.53M 1.06B USD | 37.75 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.34 — |
-3.61
|
$834.3M — | $675 — | $3.34 — | $3.34 — | $834.3M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.91
|
$636.1M 695.34M USD | $97.76K 106.87K USD | $0.81 0.88 USD | $0.8399 0.91 USD | $636.1M 695.34M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.08 5.55 USD |
+16.67
|
$606.6M 663.09M USD | $86.52K 94.58K USD | $4.23 4.62 USD | $5.44 5.95 USD | $606.6M 663.09M USD | 29.88 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.27 2.59 USD |
+2.2
|
$577.03M 656.54M USD | $170 193.42 USD | $2.27 2.59 USD | $2.35 2.67 USD | $577.03M 656.54M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.24 1.36 USD |
0
|
$589.87M 644.8M USD | $2.88K 3.15K USD | $1.24 1.36 USD | $1.24 1.36 USD | $589.87M 644.8M USD | 41.39 | $0.03 0.03 USD | |
| Ambea AB (publ) 0RNX.IL | $67.45 6.58 USD |
+1.31
|
$6.04B 589.68M USD | $5.87K 572.79 USD | $66.75 6.52 USD | $67.8 6.62 USD | $6.04B 589.68M USD | 18.89 | $3.57 0.35 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.3 15.63 USD |
-0.49
|
$463.09M 506.21M USD | $508 555.31 USD | $14.24 15.57 USD | $14.3 15.63 USD | $463.09M 506.21M USD | 0 | -$0.71 -0.7 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $48.56 — |
0
|
$128.86B — | $0 — | $48.56 — | $48.56 — | $128.86B — | 13.48 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92.17 — |
+1.45
|
$25.35B — | $47 — | $92.17 — | $92.17 — | $25.35B — | 5.12 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.46 — |
+20.97
|
$25.27B — | $0 — | $27.46 — | $27.46 — | $25.27B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.6K 4.41 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $21.66 — |
0
|
$5.99B — | $45 — | $21.66 — | $21.66 — | $5.99B — | 7.34 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $237.6 23.19 USD |
+0.02
|
$48.64B 4.75B USD | $573 55.93 USD | $237 23.13 USD | $239.4 23.37 USD | $48.64B 4.75B USD | 119.39 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $154 22.58 USD |
+3.04
|
$30.91B 4.53B USD | $4.68K 685.89 USD | $151.5 22.21 USD | $154.2 22.61 USD | $30.91B 4.53B USD | 95.65 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $357 390.25 USD |
+2
|
$3.04B 3.33B USD | $61 66.68 USD | $334 365.11 USD | $357 390.25 USD | $3.04B 3.33B USD | 25.51 | $13.99 15.29 USD | |
| SKAN Group AG 0SKN.IL | $79.3 90.23 USD |
-2.1
|
$1.99B 2.27B USD | $853 970.53 USD | $79.3 90.23 USD | $79.8 90.8 USD | $1.99B 2.27B USD | 65.00 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $224.6 21.92 USD |
-5.75
|
$22.47B 2.19B USD | $859 83.85 USD | $224.2 21.88 USD | $235.6 23 USD | $22.47B 2.19B USD | 73.15 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $177.5 17.33 USD |
-0.92
|
$17.35B 1.69B USD | $461 45 USD | $176.9 17.27 USD | $179.9 17.56 USD | $17.35B 1.69B USD | 55.12 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $134.7 13.15 USD |
+1.35
|
$13.97B 1.36B USD | $1.04K 101.32 USD | $133.8 13.06 USD | $134.8 13.16 USD | $13.97B 1.36B USD | 32.69 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.89 9.72 USD |
+0.34
|
$1.13B 1.23B USD | $12.35K 13.5K USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.13B 1.23B USD | 177.80 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+8.26
|
$891.88M 974.95M USD | $45 49.19 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $51.7 56.52 USD |
+1.82
|
$784.93M 858.03M USD | $290 317.01 USD | $51.5 56.3 USD | $51.7 56.52 USD | $784.93M 858.03M USD | 23.71 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.63 10.53 USD |
-1.13
|
$769.37M 841.03M USD | $292 319.2 USD | $9.63 10.53 USD | $9.63 10.53 USD | $769.37M 841.03M USD | 14.81 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $262.5 25.62 USD |
+7.58
|
$7.72B 754M USD | $177 17.28 USD | $254 24.79 USD | $262.5 25.62 USD | $7.72B 754M USD | 67.13 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.26 38.54 USD |
-2.27
|
$637.29M 696.64M USD | $169 184.74 USD | $34.94 38.19 USD | $35.86 39.2 USD | $637.29M 696.64M USD | 31.76 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $43.1 4.21 USD |
-0.17
|
$6.94B 677.06M USD | $3.03K 295.28 USD | $42.95 4.19 USD | $43.35 4.23 USD | $6.94B 677.06M USD | 50.70 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $146 14.25 USD |
-0.14
|
$4.97B 485.36M USD | $15 1.46 USD | $146 14.25 USD | $146 14.25 USD | $4.97B 485.36M USD | 97.33 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $39.36 3.84 USD |
+1.71
|
$2.59B 252.77M USD | $10 0.98 USD | $39.36 3.84 USD | $39.36 3.84 USD | $2.59B 252.77M USD | 0 | -$16.03 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.82 4.17 USD |
+1.26
|
$203.57M 222.53M USD | $4 4.37 USD | $3.82 4.17 USD | $3.82 4.17 USD | $203.57M 222.53M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-7.49
|
$194.31M 212.41M USD | $9.33K 10.2K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.65 2.89 USD |
-0.56
|
$190.98M 208.77M USD | $8.19K 8.95K USD | $2.65 2.89 USD | $2.65 2.89 USD | $190.98M 208.77M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.45 2.87 USD |
+0.86
|
$2.07B 202.26M USD | $225K 21.96K USD | $29.45 2.87 USD | $29.45 2.87 USD | $2.07B 202.26M USD | 0 | -$5.01 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.31 1.43 USD |
-0.61
|
$148.59M 162.43M USD | $167 182.55 USD | $1.3 1.42 USD | $1.36 1.49 USD | $148.59M 162.43M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+0.48
|
$1.51B 147.29M USD | $90K 8.79K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}