$2.29T
Marktkapitalisierung
$63.97B
24-Stunden-Volumen
BTC 56.40%     ETH 9.44%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tilak Ventures Limited TILAK.BO IN ₹1.18 0.01 USD
0
₹1.58B 19.09M USD ₹229.36K 2.77K USD ₹1.16 0.01 USD ₹1.19 0.01 USD ₹1.58B 19.09M USD 16.85 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,649.60 128.84 USD
+0.68
₹1.19T 14.34B USD ₹694.00 8.4 USD ₹10,486.45 126.87 USD ₹10,748.95 130.04 USD ₹1.19T 14.34B USD 13.48 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,758.45 33.37 USD
+0.78
₹1.18T 14.31B USD ₹11.80K 142.76 USD ₹2,746.15 33.22 USD ₹2,788.00 33.73 USD ₹1.18T 14.31B USD 41.52 ₹66.43 0.8 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,209.95 14.64 USD
-0.69
₹773.52B 9.36B USD ₹16.21K 196.07 USD ₹1,206.00 14.59 USD ₹1,232.65 14.91 USD ₹773.52B 9.36B USD 51.31 ₹23.58 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,115.35 25.59 USD
+0.79
₹351.24B 4.25B USD ₹111.46K 1.35K USD ₹2,063.00 24.96 USD ₹2,215.35 26.8 USD ₹351.24B 4.25B USD 90.05 ₹23.49 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,142.35 13.82 USD
+0.63
₹330.37B 4B USD ₹7.12K 86.08 USD ₹1,135.35 13.74 USD ₹1,159.40 14.03 USD ₹330.37B 4B USD 33.96 ₹33.63 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,164.00 159.26 USD
+1.13
₹150.45B 1.82B USD ₹127.00 1.54 USD ₹13,125.95 158.8 USD ₹13,299.00 160.9 USD ₹150.45B 1.82B USD 42.08 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹1,000.15 12.1 USD
+1.69
₹128.55B 1.56B USD ₹35.69K 431.8 USD ₹989.25 11.97 USD ₹1,009.45 12.21 USD ₹128.55B 1.56B USD 31.80 ₹31.45 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,481.70 54.22 USD
+1.72
₹49.67B 600.87M USD ₹304.00 3.68 USD ₹4,370.80 52.88 USD ₹4,523.00 54.72 USD ₹49.67B 600.87M USD 172.37 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,475.00 66.24 USD
+2.04
₹28.12B 340.21M USD ₹143.00 1.73 USD ₹5,350.85 64.74 USD ₹5,485.00 66.36 USD ₹28.12B 340.21M USD 51.67 ₹105.95 1.28 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,540.00 67.02 USD
+0.81
₹24.18B 292.58M USD ₹179.00 2.17 USD ₹5,499.75 66.54 USD ₹5,657.50 68.45 USD ₹24.18B 292.58M USD 65.88 ₹84.08 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹479.90 5.81 USD
+7.56
₹18.08B 218.7M USD ₹101.90K 1.23K USD ₹452.55 5.48 USD ₹510.95 6.18 USD ₹18.08B 218.7M USD 6.41 ₹74.86 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹13,345.65 161.46 USD
+5.15
₹14.63B 176.95M USD ₹51.00 0.62 USD ₹12,600.00 152.44 USD ₹13,470.00 162.96 USD ₹14.63B 176.95M USD 15.83 ₹842.98 10.2 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,154.05 13.96 USD
+1.4
₹11.84B 143.23M USD ₹138.00 1.67 USD ₹1,150.00 13.91 USD ₹1,155.15 13.98 USD ₹11.84B 143.23M USD 7.70 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,077.15 13.03 USD
+0.95
₹11.32B 136.99M USD ₹248.00 3 USD ₹1,075.25 13.01 USD ₹1,084.15 13.12 USD ₹11.32B 136.99M USD 1.32 ₹815.70 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,589.95 79.73 USD
+2.97
₹11.04B 133.61M USD ₹2.00 0.02 USD ₹6,589.95 79.73 USD ₹6,649.95 80.45 USD ₹11.04B 133.61M USD 17.31 ₹380.60 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹563.65 6.82 USD
+0.16
₹10.40B 125.85M USD ₹88.00 1.06 USD ₹558.00 6.75 USD ₹566.00 6.85 USD ₹10.40B 125.85M USD 52.23 ₹10.79 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹45.37 0.55 USD
-0.04
₹4.98B 60.3M USD ₹1.88K 22.76 USD ₹45.02 0.54 USD ₹46.75 0.57 USD ₹4.98B 60.3M USD 11.06 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹273.10 3.3 USD
-2.55
₹4.64B 56.11M USD ₹1.99K 24.08 USD ₹271.15 3.28 USD ₹285.50 3.45 USD ₹4.64B 56.11M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹415.45 5.03 USD
0
₹4.40B 53.26M USD ₹82.00 0.99 USD ₹415.45 5.03 USD ₹472.00 5.71 USD ₹4.40B 53.26M USD 11.64 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹18,860.65 228.18 USD
0
₹2.83B 34.23M USD ₹7.00 0.08 USD ₹18,860.65 228.18 USD ₹19,199.95 232.29 USD ₹2.83B 34.23M USD 0 -₹215.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.50 0.13 USD
+3.55
₹2.62B 31.75M USD ₹2.68K 32.45 USD ₹9.58 0.12 USD ₹11.15 0.13 USD ₹2.62B 31.75M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹377.00 4.56 USD
+7.71
₹1.41B 17.02M USD ₹348.00 4.21 USD ₹350.00 4.23 USD ₹380.00 4.6 USD ₹1.41B 17.02M USD 20.23 ₹18.63 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹75.00 0.91 USD
+7.14
₹1.32B 15.97M USD ₹1.37K 16.62 USD ₹69.01 0.83 USD ₹76.00 0.92 USD ₹1.32B 15.97M USD 0 -₹0.13 -0.001 USD
in Thacker and Company Limited THACKER.BO IN ₹1,050.00 12.7 USD
-4.55
₹1.14B 13.82M USD ₹11.00 0.13 USD ₹1,050.00 12.7 USD ₹1,050.00 12.7 USD ₹1.14B 13.82M USD 5.95 ₹176.40 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹100.00 1.21 USD
0
₹1.11B 13.45M USD ₹1.01K 12.23 USD ₹100.00 1.21 USD ₹102.85 1.24 USD ₹1.11B 13.45M USD 37.31 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
0
₹1.04B 12.53M USD ₹24.00 0.29 USD ₹80.00 0.97 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹262.10 3.17 USD
+4.99
₹713.09M 8.63M USD ₹105.00 1.27 USD ₹262.10 3.17 USD ₹262.10 3.17 USD ₹713.09M 8.63M USD 50.99 ₹5.14 0.06 USD
in Jindal Leasefin Limited JLL.BO IN ₹151.85 1.84 USD
+4.98
₹456.90M 5.53M USD ₹2.11K 25.47 USD ₹151.85 1.84 USD ₹151.85 1.84 USD ₹456.90M 5.53M USD 49.78 ₹3.05 0.04 USD
in Morgan Ventures Limited MORGAN.BO IN ₹45.70 0.55 USD
+3.72
₹452.37M 5.47M USD ₹1.02K 12.36 USD ₹44.06 0.53 USD ₹45.70 0.55 USD ₹452.37M 5.47M USD 10.06 ₹4.54 0.05 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹586.10 7.09 USD
-4.99
₹410.27M 4.96M USD ₹1.00 0.01 USD ₹586.10 7.09 USD ₹586.10 7.09 USD ₹410.27M 4.96M USD 0 -₹6.04 -0.07 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹56.60 0.68 USD
0
₹333.83M 4.04M USD ₹1.48K 17.85 USD ₹52.32 0.63 USD ₹57.44 0.69 USD ₹333.83M 4.04M USD 0 -₹26.55 -0.3 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.40 0.15 USD
-1.67
₹294.81M 3.57M USD ₹1.06K 12.79 USD ₹12.20 0.15 USD ₹13.19 0.16 USD ₹294.81M 3.57M USD 6.66 ₹1.86 0.02 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹23.15 0.28 USD
-3.98
₹292.04M 3.53M USD ₹1.15K 13.89 USD ₹23.15 0.28 USD ₹24.54 0.3 USD ₹292.04M 3.53M USD 4.30 ₹5.38 0.07 USD
in Morarka Finance Limited MORARKFI.BO IN ₹60.70 0.73 USD
+1.05
₹273.28M 3.31M USD ₹1.12K 13.57 USD ₹59.00 0.71 USD ₹60.80 0.74 USD ₹273.28M 3.31M USD 19.08 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹65.53 0.79 USD
-2.19
₹260.02M 3.15M USD ₹393.00 4.75 USD ₹65.00 0.79 USD ₹67.30 0.81 USD ₹260.02M 3.15M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹55.92 0.68 USD
+4.99
₹257.94M 3.12M USD ₹1.00 0.01 USD ₹55.92 0.68 USD ₹55.92 0.68 USD ₹257.94M 3.12M USD 430.15 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.69 0.04 USD
-1.86
₹240.48M 2.91M USD ₹7.61K 92.1 USD ₹3.69 0.04 USD ₹3.69 0.04 USD ₹240.48M 2.91M USD 123.00 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹26.18 0.32 USD
+3.48
₹132.50M 1.6M USD ₹120.00 1.45 USD ₹26.18 0.32 USD ₹26.56 0.32 USD ₹132.50M 1.6M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency