Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹1.59B 19.25M USD | ₹36.54K 442.04 USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹1.59B 19.25M USD | 17.00 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,663.90 129.02 USD |
+0.82
|
₹1.19T 14.36B USD | ₹336.00 4.07 USD | ₹10,486.45 126.87 USD | ₹10,748.95 130.04 USD | ₹1.19T 14.36B USD | 13.50 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,765.75 33.46 USD |
+1.05
|
₹1.19T 14.34B USD | ₹2.61K 31.6 USD | ₹2,746.15 33.22 USD | ₹2,778.50 33.62 USD | ₹1.19T 14.34B USD | 41.63 | ₹66.43 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,219.80 14.76 USD |
+0.11
|
₹779.81B 9.43B USD | ₹3.20K 38.73 USD | ₹1,216.30 14.72 USD | ₹1,226.35 14.84 USD | ₹779.81B 9.43B USD | 51.73 | ₹23.58 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,156.40 26.09 USD |
+2.75
|
₹358.05B 4.33B USD | ₹42.36K 512.5 USD | ₹2,063.00 24.96 USD | ₹2,158.15 26.11 USD | ₹358.05B 4.33B USD | 91.80 | ₹23.49 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,137.85 13.77 USD |
+0.24
|
₹329.07B 3.98B USD | ₹1.23K 14.84 USD | ₹1,137.85 13.77 USD | ₹1,152.85 13.95 USD | ₹329.07B 3.98B USD | 33.83 | ₹33.63 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,296.30 160.86 USD |
+2.15
|
₹151.96B 1.84B USD | ₹16.00 0.19 USD | ₹13,183.00 159.49 USD | ₹13,296.30 160.86 USD | ₹151.96B 1.84B USD | 42.51 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹992.20 12 USD |
+0.88
|
₹127.53B 1.54B USD | ₹20.27K 245.2 USD | ₹989.25 11.97 USD | ₹1,009.45 12.21 USD | ₹127.53B 1.54B USD | 31.54 | ₹31.45 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,519.00 54.67 USD |
+2.56
|
₹50.08B 605.87M USD | ₹255.00 3.09 USD | ₹4,370.80 52.88 USD | ₹4,519.00 54.67 USD | ₹50.08B 605.87M USD | 173.80 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,485.00 66.36 USD |
+2.22
|
₹28.17B 340.83M USD | ₹10.00 0.12 USD | ₹5,350.85 64.74 USD | ₹5,485.00 66.36 USD | ₹28.17B 340.83M USD | 51.76 | ₹105.95 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,589.50 67.62 USD |
+1.71
|
₹24.40B 295.2M USD | ₹32.00 0.39 USD | ₹5,500.00 66.54 USD | ₹5,597.50 67.72 USD | ₹24.40B 295.2M USD | 66.47 | ₹84.08 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.70 5.56 USD |
+3.07
|
₹17.32B 209.49M USD | ₹953.00 11.53 USD | ₹452.55 5.48 USD | ₹460.80 5.57 USD | ₹17.32B 209.49M USD | 6.14 | ₹74.86 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,616.00 152.63 USD |
-0.6
|
₹13.83B 167.27M USD | ₹8.00 0.1 USD | ₹12,600.00 152.44 USD | ₹12,691.00 153.54 USD | ₹13.83B 167.27M USD | 14.96 | ₹842.98 10.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,138.15 13.77 USD |
0
|
₹11.68B 141.25M USD | ₹105.00 1.27 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.68B 141.25M USD | 7.59 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,064.00 12.87 USD |
-0.28
|
₹11.18B 135.32M USD | ₹289.00 3.5 USD | ₹1,059.30 12.82 USD | ₹1,081.45 13.08 USD | ₹11.18B 135.32M USD | 1.30 | ₹815.70 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
0
|
₹10.73B 129.76M USD | ₹7.00 0.08 USD | ₹6,400.00 77.43 USD | ₹6,678.95 80.8 USD | ₹10.73B 129.76M USD | 16.81 | ₹380.60 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹565.30 6.84 USD |
+0.45
|
₹10.43B 126.22M USD | ₹5.00 0.06 USD | ₹565.30 6.84 USD | ₹565.30 6.84 USD | ₹10.43B 126.22M USD | 52.39 | ₹10.79 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.39 0.55 USD |
0
|
₹4.99B 60.32M USD | ₹1.44K 17.36 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹4.99B 60.32M USD | 11.07 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.00 3.45 USD |
+1.69
|
₹4.84B 58.55M USD | ₹9.00 0.11 USD | ₹285.00 3.45 USD | ₹285.50 3.45 USD | ₹4.84B 58.55M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
0
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.64 | ₹35.69 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,853.00 228.09 USD |
-0.04
|
₹2.83B 34.21M USD | ₹13.00 0.16 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.83B 34.21M USD | 0 | -₹215.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹11.14 0.13 USD |
+11.11
|
₹2.78B 33.68M USD | ₹1.06K 12.82 USD | ₹10.00 0.12 USD | ₹11.15 0.13 USD | ₹2.78B 33.68M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
0
|
₹1.31B 15.81M USD | ₹739.00 8.94 USD | ₹340.30 4.12 USD | ₹350.00 4.23 USD | ₹1.31B 15.81M USD | 18.78 | ₹18.63 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹69.01 0.83 USD |
-1.41
|
₹1.21B 14.69M USD | ₹600.00 7.26 USD | ₹69.01 0.83 USD | ₹69.01 0.83 USD | ₹1.21B 14.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,100.00 13.31 USD |
0
|
₹1.20B 14.48M USD | ₹64.00 0.77 USD | ₹997.50 12.07 USD | ₹1,100.00 13.31 USD | ₹1.20B 14.48M USD | 6.23 | ₹176.40 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹442.00 5.35 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹24.00 0.29 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹262.10 3.17 USD |
+4.99
|
₹713.09M 8.63M USD | ₹25.00 0.3 USD | ₹262.10 3.17 USD | ₹262.10 3.17 USD | ₹713.09M 8.63M USD | 50.99 | ₹5.14 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹151.85 1.84 USD |
+4.98
|
₹456.90M 5.53M USD | ₹1.54K 18.66 USD | ₹151.85 1.84 USD | ₹151.85 1.84 USD | ₹456.90M 5.53M USD | 49.78 | ₹3.05 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹44.06 0.53 USD |
0
|
₹436.14M 5.28M USD | ₹17.00 0.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹436.14M 5.28M USD | 9.70 | ₹4.54 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹616.90 7.46 USD |
0
|
₹431.83M 5.22M USD | ₹2.00 0.02 USD | ₹616.90 7.46 USD | ₹616.90 7.46 USD | ₹431.83M 5.22M USD | 0 | -₹6.04 -0.07 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.54 0.3 USD |
+1.78
|
₹309.58M 3.75M USD | ₹45.00 0.54 USD | ₹23.15 0.28 USD | ₹24.54 0.3 USD | ₹309.58M 3.75M USD | 4.56 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.65 0.15 USD |
+0.32
|
₹300.75M 3.64M USD | ₹500.00 6.05 USD | ₹12.20 0.15 USD | ₹13.19 0.16 USD | ₹300.75M 3.64M USD | 6.80 | ₹1.86 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.00 0.73 USD |
-0.12
|
₹270.13M 3.27M USD | ₹525.00 6.35 USD | ₹59.00 0.71 USD | ₹60.07 0.73 USD | ₹270.13M 3.27M USD | 18.86 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹106.00 1.28 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
+5.22
|
₹258.50M 3.13M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.76 0.05 USD |
0
|
₹245.04M 2.96M USD | ₹12.12K 146.6 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹245.04M 2.96M USD | 125.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹134.42M 1.63M USD | ₹10.00 0.12 USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹134.42M 1.63M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}