Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹1.58B 19.09M USD | ₹516.78K 6.25K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,568.50 127.86 USD |
+1.67
|
₹1.18T 14.23B USD | ₹3.83K 46.29 USD | ₹10,287.50 124.46 USD | ₹10,609.00 128.35 USD | ₹1.18T 14.23B USD | 13.38 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,735.00 33.09 USD |
+2.92
|
₹1.17T 14.18B USD | ₹24.25K 293.38 USD | ₹2,665.00 32.24 USD | ₹2,745.25 33.21 USD | ₹1.17T 14.18B USD | 41.20 | ₹66.38 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,218.60 14.74 USD |
+4.39
|
₹779.05B 9.43B USD | ₹14.95K 180.92 USD | ₹1,170.00 14.16 USD | ₹1,226.30 14.84 USD | ₹779.05B 9.43B USD | 51.59 | ₹23.62 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,086.65 25.24 USD |
+1.25
|
₹346.47B 4.19B USD | ₹20.30K 245.6 USD | ₹2,053.70 24.85 USD | ₹2,095.65 25.35 USD | ₹346.47B 4.19B USD | 88.49 | ₹23.58 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,135.15 13.73 USD |
+0.92
|
₹328.29B 3.97B USD | ₹16.09K 194.69 USD | ₹1,114.95 13.49 USD | ₹1,145.00 13.85 USD | ₹328.29B 3.97B USD | 33.69 | ₹33.69 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,055.00 157.94 USD |
+1.44
|
₹149.20B 1.81B USD | ₹90.00 1.09 USD | ₹12,912.00 156.21 USD | ₹13,163.00 159.25 USD | ₹149.20B 1.81B USD | 41.74 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.60 11.9 USD |
+1.34
|
₹126.42B 1.53B USD | ₹9.58K 115.84 USD | ₹976.35 11.81 USD | ₹989.80 11.97 USD | ₹126.42B 1.53B USD | 31.34 | ₹31.38 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,405.00 53.29 USD |
+1.94
|
₹48.82B 590.58M USD | ₹11.00 0.13 USD | ₹4,291.40 51.92 USD | ₹4,405.00 53.29 USD | ₹48.82B 590.58M USD | 169.42 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,354.75 64.78 USD |
+0.58
|
₹27.50B 332.74M USD | ₹140.00 1.69 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.50B 332.74M USD | 50.33 | ₹106.38 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,500.00 66.54 USD |
+0.73
|
₹24.01B 290.47M USD | ₹254.00 3.07 USD | ₹5,390.15 65.21 USD | ₹5,574.60 67.44 USD | ₹24.01B 290.47M USD | 65.28 | ₹84.25 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹444.55 5.38 USD |
+2.92
|
₹16.75B 202.59M USD | ₹195.00 2.36 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.75B 202.59M USD | 5.93 | ₹74.86 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,581.90 152.22 USD |
-10
|
₹13.79B 166.82M USD | ₹194.00 2.35 USD | ₹12,581.90 152.22 USD | ₹14,200.05 171.8 USD | ₹13.79B 166.82M USD | 14.94 | ₹842.12 10.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,148.00 13.89 USD |
+0.26
|
₹11.78B 142.48M USD | ₹97.00 1.17 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.78B 142.48M USD | 7.66 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,065.60 12.89 USD |
-0.42
|
₹11.20B 135.52M USD | ₹268.00 3.24 USD | ₹1,059.30 12.82 USD | ₹1,081.45 13.08 USD | ₹11.20B 135.52M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
-4.32
|
₹10.73B 129.76M USD | ₹7.00 0.08 USD | ₹6,400.00 77.43 USD | ₹6,678.95 80.8 USD | ₹10.73B 129.76M USD | 16.83 | ₹380.27 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹559.30 6.77 USD |
+3.18
|
₹10.32B 124.88M USD | ₹80.00 0.97 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.32B 124.88M USD | 52.02 | ₹10.75 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.68 0.55 USD |
+0.64
|
₹5.02B 60.71M USD | ₹1.33K 16.14 USD | ₹45.18 0.55 USD | ₹46.73 0.57 USD | ₹5.02B 60.71M USD | 11.14 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹275.00 3.33 USD |
+0.59
|
₹4.67B 56.5M USD | ₹84.00 1.02 USD | ₹275.00 3.33 USD | ₹281.80 3.41 USD | ₹4.67B 56.5M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
+0.22
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.63 | ₹35.70 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,240.00 232.77 USD |
+2.65
|
₹2.89B 34.92M USD | ₹10.00 0.12 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.89B 34.92M USD | 0 | -₹215.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+5.63
|
₹2.53B 30.66M USD | ₹90.00 1.09 USD | ₹10.14 0.12 USD | ₹10.28 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
+2.59
|
₹1.31B 15.81M USD | ₹685.00 8.29 USD | ₹340.30 4.12 USD | ₹350.00 4.23 USD | ₹1.31B 15.81M USD | 18.77 | ₹18.64 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹70.00 0.85 USD |
-2.23
|
₹1.23B 14.91M USD | ₹20.00 0.24 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.23B 14.91M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,100.00 13.31 USD |
+4.76
|
₹1.20B 14.48M USD | ₹64.00 0.77 USD | ₹997.50 12.07 USD | ₹1,100.00 13.31 USD | ₹1.20B 14.48M USD | 6.23 | ₹176.44 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹1.11B 13.45M USD | ₹442.00 5.35 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
+6.1
|
₹1.04B 12.53M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹249.65 3.02 USD |
+4.98
|
₹679.22M 8.22M USD | ₹32.00 0.39 USD | ₹249.65 3.02 USD | ₹249.65 3.02 USD | ₹679.22M 8.22M USD | 48.57 | ₹5.14 0.06 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹44.06 0.53 USD |
+9.03
|
₹436.14M 5.28M USD | ₹2.01K 24.28 USD | ₹40.85 0.49 USD | ₹44.84 0.54 USD | ₹436.14M 5.28M USD | 9.70 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹144.65 1.75 USD |
+4.97
|
₹435.24M 5.27M USD | ₹841.00 10.17 USD | ₹144.65 1.75 USD | ₹144.65 1.75 USD | ₹435.24M 5.27M USD | 47.42 | ₹3.05 0.04 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹616.90 7.46 USD |
-5
|
₹431.83M 5.22M USD | ₹1.00 0.01 USD | ₹616.90 7.46 USD | ₹616.90 7.46 USD | ₹431.83M 5.22M USD | 0 | -₹6.05 -0.07 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
+2.78
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.83 0.16 USD |
+5.68
|
₹305.03M 3.69M USD | ₹107.36K 1.3K USD | ₹11.70 0.14 USD | ₹12.87 0.16 USD | ₹305.03M 3.69M USD | 6.89 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.15 0.29 USD |
+2.55
|
₹304.66M 3.69M USD | ₹1.41K 17.06 USD | ₹22.70 0.27 USD | ₹24.60 0.3 USD | ₹304.66M 3.69M USD | 4.48 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹61.36 0.74 USD |
+0.54
|
₹276.25M 3.34M USD | ₹912.00 11.03 USD | ₹60.00 0.73 USD | ₹62.56 0.76 USD | ₹276.25M 3.34M USD | 19.29 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.00 0.81 USD |
-1.86
|
₹265.85M 3.22M USD | ₹56.00 0.68 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
0
|
₹258.50M 3.13M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹245.04M 2.96M USD | ₹9.77K 118.16 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹245.04M 2.96M USD | 125.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹25.30 0.31 USD |
0
|
₹128.04M 1.55M USD | ₹115.00 1.39 USD | ₹25.30 0.31 USD | ₹25.57 0.31 USD | ₹128.04M 1.55M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}