$2.25T
Marktkapitalisierung
$67.31B
24-Stunden-Volumen
BTC 56.10%     ETH 9.41%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tilak Ventures Limited TILAK.BO IN ₹1.18 0.01 USD
-0.84
₹1.58B 19.09M USD ₹101.77K 1.23K USD ₹1.17 0.01 USD ₹1.20 0.01 USD ₹1.58B 19.09M USD 16.85 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,593.90 128.17 USD
+1.92
₹1.18T 14.26B USD ₹2.91K 35.15 USD ₹10,287.50 124.46 USD ₹10,609.00 128.35 USD ₹1.18T 14.26B USD 13.41 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,722.90 32.94 USD
+2.47
₹1.17T 14.12B USD ₹9.74K 117.8 USD ₹2,665.00 32.24 USD ₹2,725.85 32.98 USD ₹1.17T 14.12B USD 41.01 ₹66.38 0.8 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,222.10 14.79 USD
+4.69
₹781.28B 9.45B USD ₹8.97K 108.49 USD ₹1,170.00 14.16 USD ₹1,223.00 14.8 USD ₹781.28B 9.45B USD 51.74 ₹23.62 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,078.40 25.15 USD
+0.85
₹345.10B 4.18B USD ₹11.95K 144.55 USD ₹2,053.70 24.85 USD ₹2,088.00 25.26 USD ₹345.10B 4.18B USD 88.14 ₹23.58 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,144.30 13.84 USD
+1.74
₹330.94B 4B USD ₹8.58K 103.82 USD ₹1,114.95 13.49 USD ₹1,145.00 13.85 USD ₹330.94B 4B USD 33.96 ₹33.69 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,066.00 158.08 USD
+1.53
₹149.33B 1.81B USD ₹69.00 0.83 USD ₹12,912.00 156.21 USD ₹13,140.00 158.97 USD ₹149.33B 1.81B USD 41.77 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹983.55 11.9 USD
+1.33
₹126.41B 1.53B USD ₹6.57K 79.5 USD ₹976.35 11.81 USD ₹985.55 11.92 USD ₹126.41B 1.53B USD 31.34 ₹31.38 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.00 53.11 USD
+1.6
₹48.65B 588.57M USD ₹9.00 0.11 USD ₹4,291.40 51.92 USD ₹4,390.00 53.11 USD ₹48.65B 588.57M USD 168.84 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,350.00 64.73 USD
+0.49
₹27.48B 332.44M USD ₹53.00 0.64 USD ₹5,328.50 64.47 USD ₹5,419.95 65.57 USD ₹27.48B 332.44M USD 50.29 ₹106.38 1.29 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,488.25 66.4 USD
+0.52
₹23.96B 289.85M USD ₹193.00 2.33 USD ₹5,390.15 65.21 USD ₹5,537.60 67 USD ₹23.96B 289.85M USD 65.14 ₹84.25 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹446.05 5.4 USD
+3.26
₹16.80B 203.27M USD ₹148.00 1.79 USD ₹440.95 5.33 USD ₹451.45 5.46 USD ₹16.80B 203.27M USD 5.95 ₹74.86 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹13,174.95 159.39 USD
-5.86
₹14.44B 174.69M USD ₹160.00 1.94 USD ₹12,600.00 152.44 USD ₹14,200.05 171.8 USD ₹14.44B 174.69M USD 15.64 ₹842.12 10.19 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,139.50 13.79 USD
-0.48
₹11.69B 141.42M USD ₹38.00 0.46 USD ₹1,139.00 13.78 USD ₹1,140.00 13.79 USD ₹11.69B 141.42M USD 7.60 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,066.40 12.9 USD
-0.34
₹11.21B 135.62M USD ₹322.00 3.9 USD ₹1,058.45 12.81 USD ₹1,105.45 13.37 USD ₹11.21B 135.62M USD 1.30 ₹815.74 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,678.95 80.8 USD
-0.15
₹11.19B 135.41M USD ₹2.00 0.02 USD ₹6,678.95 80.8 USD ₹6,678.95 80.8 USD ₹11.19B 135.41M USD 17.56 ₹380.27 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹560.00 6.78 USD
+3.31
₹10.34B 125.04M USD ₹52.00 0.63 USD ₹548.00 6.63 USD ₹565.30 6.84 USD ₹10.34B 125.04M USD 52.09 ₹10.75 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹45.22 0.55 USD
-0.37
₹4.97B 60.1M USD ₹964.00 11.66 USD ₹45.22 0.55 USD ₹46.73 0.57 USD ₹4.97B 60.1M USD 11.02 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹279.90 3.39 USD
+2.38
₹4.75B 57.5M USD ₹46.00 0.56 USD ₹279.90 3.39 USD ₹281.80 3.41 USD ₹4.75B 57.5M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹416.00 5.03 USD
+0.35
₹4.41B 53.33M USD ₹43.00 0.52 USD ₹416.00 5.03 USD ₹472.00 5.71 USD ₹4.41B 53.33M USD 11.65 ₹35.70 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹18,728.00 226.58 USD
-0.08
₹2.81B 33.99M USD ₹17.00 0.21 USD ₹18,700.00 226.24 USD ₹19,175.00 231.99 USD ₹2.81B 33.99M USD 0 -₹215.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.19 0.12 USD
+6.15
₹2.55B 30.81M USD ₹52.00 0.63 USD ₹10.19 0.12 USD ₹10.28 0.12 USD ₹2.55B 30.81M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹340.30 4.12 USD
-0.25
₹1.27B 15.37M USD ₹73.00 0.88 USD ₹340.30 4.12 USD ₹342.25 4.14 USD ₹1.27B 15.37M USD 18.25 ₹18.64 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹70.00 0.85 USD
-2.23
₹1.23B 14.91M USD ₹20.00 0.24 USD ₹70.00 0.85 USD ₹70.00 0.85 USD ₹1.23B 14.91M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹103.00 1.25 USD
+2.95
₹1.15B 13.85M USD ₹402.00 4.86 USD ₹100.00 1.21 USD ₹103.00 1.25 USD ₹1.15B 13.85M USD 38.43 ₹2.68 0.03 USD
in Thacker and Company Limited THACKER.BO IN ₹997.50 12.07 USD
-5
₹1.08B 13.13M USD ₹36.00 0.44 USD ₹997.50 12.07 USD ₹1,098.00 13.28 USD ₹1.08B 13.13M USD 5.65 ₹176.44 2.13 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
+6.1
₹1.04B 12.53M USD ₹58.00 0.7 USD ₹72.20 0.87 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹249.65 3.02 USD
+4.98
₹679.22M 8.22M USD ₹32.00 0.39 USD ₹249.65 3.02 USD ₹249.65 3.02 USD ₹679.22M 8.22M USD 48.57 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹649.35 7.86 USD
0
₹454.54M 5.5M USD ₹3.00 0.04 USD ₹649.35 7.86 USD ₹649.35 7.86 USD ₹454.54M 5.5M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹44.82 0.54 USD
+10.91
₹443.66M 5.37M USD ₹279.00 3.38 USD ₹40.85 0.49 USD ₹44.84 0.54 USD ₹443.66M 5.37M USD 9.87 ₹4.54 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹144.65 1.75 USD
+4.97
₹435.24M 5.27M USD ₹841.00 10.17 USD ₹144.65 1.75 USD ₹144.65 1.75 USD ₹435.24M 5.27M USD 47.42 ₹3.05 0.04 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹57.35 0.69 USD
+4.14
₹338.26M 4.09M USD ₹849.00 10.27 USD ₹52.32 0.63 USD ₹57.44 0.69 USD ₹338.26M 4.09M USD 0 -₹26.55 -0.3 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹24.60 0.3 USD
+4.46
₹310.34M 3.75M USD ₹142.00 1.72 USD ₹22.70 0.27 USD ₹24.60 0.3 USD ₹310.34M 3.75M USD 4.57 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.83 0.16 USD
+5.68
₹305.03M 3.69M USD ₹105.31K 1.27K USD ₹11.70 0.14 USD ₹12.87 0.16 USD ₹305.03M 3.69M USD 6.89 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹61.01 0.74 USD
-0.05
₹274.67M 3.32M USD ₹496.00 6 USD ₹60.00 0.73 USD ₹62.56 0.76 USD ₹274.67M 3.32M USD 19.18 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹66.90 0.81 USD
-2.01
₹265.45M 3.21M USD ₹53.00 0.64 USD ₹66.89 0.81 USD ₹66.90 0.81 USD ₹265.45M 3.21M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹56.04 0.68 USD
0
₹258.50M 3.13M USD ₹10.00 0.12 USD ₹56.04 0.68 USD ₹56.05 0.68 USD ₹258.50M 3.13M USD 431.07 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.76 0.05 USD
-1.83
₹245.04M 2.96M USD ₹4.66K 56.35 USD ₹3.76 0.05 USD ₹3.76 0.05 USD ₹245.04M 2.96M USD 125.33 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹25.30 0.31 USD
0
₹128.04M 1.55M USD ₹115.00 1.39 USD ₹25.30 0.31 USD ₹25.57 0.31 USD ₹128.04M 1.55M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency