Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹1.62B 19.57M USD | ₹261.55K 3.16K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,773.50 33.55 USD |
-0.56
|
₹1.19T 14.38B USD | ₹5.69K 68.79 USD | ₹2,748.20 33.25 USD | ₹2,775.75 33.58 USD | ₹1.19T 14.38B USD | 41.68 | ₹66.54 0.81 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,644.00 128.77 USD |
-1.03
|
₹1.18T 14.33B USD | ₹461.00 5.58 USD | ₹10,589.00 128.11 USD | ₹10,728.70 129.8 USD | ₹1.18T 14.33B USD | 13.47 | ₹789.70 9.55 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,210.10 14.64 USD |
+1.43
|
₹773.61B 9.36B USD | ₹23.48K 284.01 USD | ₹1,166.65 14.11 USD | ₹1,219.45 14.75 USD | ₹773.61B 9.36B USD | 51.12 | ₹23.67 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,076.30 25.12 USD |
+1.28
|
₹344.75B 4.17B USD | ₹13.26K 160.36 USD | ₹2,043.65 24.72 USD | ₹2,091.15 25.3 USD | ₹344.75B 4.17B USD | 88.46 | ₹23.47 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,159.00 14.02 USD |
+0.1
|
₹335.19B 4.06B USD | ₹730.00 8.83 USD | ₹1,152.85 13.95 USD | ₹1,168.60 14.14 USD | ₹335.19B 4.06B USD | 34.45 | ₹33.64 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,069.00 158.11 USD |
+0.32
|
₹149.36B 1.81B USD | ₹24.00 0.29 USD | ₹12,998.50 157.26 USD | ₹13,069.00 158.11 USD | ₹149.36B 1.81B USD | 41.78 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹988.25 11.96 USD |
+0.46
|
₹127.02B 1.54B USD | ₹11.23K 135.86 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹127.02B 1.54B USD | 31.45 | ₹31.42 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,356.05 52.7 USD |
-0.63
|
₹48.27B 584.02M USD | ₹5.00 0.06 USD | ₹4,356.05 52.7 USD | ₹4,458.95 53.95 USD | ₹48.27B 584.02M USD | 167.54 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,425.90 65.64 USD |
+0.48
|
₹27.87B 337.16M USD | ₹12.00 0.15 USD | ₹5,400.00 65.33 USD | ₹5,425.90 65.64 USD | ₹27.87B 337.16M USD | 51.06 | ₹106.26 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,528.95 66.89 USD |
+1.72
|
₹24.14B 292M USD | ₹21.00 0.25 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹24.14B 292M USD | 65.57 | ₹84.32 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹445.80 5.39 USD |
+0.52
|
₹16.79B 203.16M USD | ₹19.00 0.23 USD | ₹440.10 5.32 USD | ₹445.80 5.39 USD | ₹16.79B 203.16M USD | 5.95 | ₹74.87 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹14,035.35 169.8 USD |
+10
|
₹15.38B 186.09M USD | ₹577.00 6.98 USD | ₹13,300.05 160.91 USD | ₹14,035.35 169.8 USD | ₹15.38B 186.09M USD | 16.66 | ₹842.13 10.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,149.00 13.9 USD |
-0.05
|
₹11.79B 142.6M USD | ₹45.00 0.54 USD | ₹1,149.00 13.9 USD | ₹1,149.00 13.9 USD | ₹11.79B 142.6M USD | 7.66 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,088.50 13.17 USD |
+0.44
|
₹11.44B 138.43M USD | ₹160.00 1.94 USD | ₹1,071.10 12.96 USD | ₹1,105.45 13.37 USD | ₹11.44B 138.43M USD | 1.33 | ₹815.73 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,689.00 80.93 USD |
+4.84
|
₹11.21B 135.62M USD | ₹6.00 0.07 USD | ₹6,688.00 80.91 USD | ₹6,699.00 81.05 USD | ₹11.21B 135.62M USD | 17.59 | ₹380.09 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹553.00 6.69 USD |
+0.86
|
₹10.21B 123.47M USD | ₹119.00 1.44 USD | ₹536.25 6.49 USD | ₹555.05 6.72 USD | ₹10.21B 123.47M USD | 51.44 | ₹10.75 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.28 0.55 USD |
-1.31
|
₹4.97B 60.18M USD | ₹406.00 4.91 USD | ₹45.28 0.55 USD | ₹46.80 0.57 USD | ₹4.97B 60.18M USD | 11.04 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹280.00 3.39 USD |
+1.74
|
₹4.75B 57.52M USD | ₹30.00 0.36 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.75B 57.52M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.15 5.02 USD |
0
|
₹4.40B 53.22M USD | ₹91.00 1.1 USD | ₹411.20 4.97 USD | ₹423.05 5.12 USD | ₹4.40B 53.22M USD | 11.62 | ₹35.71 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,726.00 226.55 USD |
-1.85
|
₹2.81B 33.98M USD | ₹4.00 0.05 USD | ₹18,700.00 226.24 USD | ₹19,079.30 230.83 USD | ₹2.81B 33.98M USD | 0 | -₹215.80 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.51 0.12 USD |
-0.94
|
₹2.38B 28.75M USD | ₹101.00 1.22 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹2.38B 28.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹359.70 4.35 USD |
-0.06
|
₹1.34B 16.24M USD | ₹30.00 0.36 USD | ₹359.70 4.35 USD | ₹359.70 4.35 USD | ₹1.34B 16.24M USD | 19.30 | ₹18.63 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹71.60 0.87 USD |
-0.49
|
₹1.26B 15.25M USD | ₹50.00 0.6 USD | ₹71.60 0.87 USD | ₹71.95 0.87 USD | ₹1.26B 15.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,070.00 12.95 USD |
0
|
₹1.16B 14.08M USD | ₹11.00 0.13 USD | ₹1,070.00 12.95 USD | ₹1,070.00 12.95 USD | ₹1.16B 14.08M USD | 6.06 | ₹176.44 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.95 1.25 USD |
0
|
₹1.14B 13.85M USD | ₹21.00 0.25 USD | ₹102.95 1.25 USD | ₹102.95 1.25 USD | ₹1.14B 13.85M USD | 38.41 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
+6.1
|
₹1.04B 12.53M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹226.50 2.74 USD |
0
|
₹616.24M 7.46M USD | ₹398.00 4.82 USD | ₹226.50 2.74 USD | ₹226.50 2.74 USD | ₹616.24M 7.46M USD | 44.15 | ₹5.13 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹649.35 7.86 USD |
-4.76
|
₹454.54M 5.5M USD | ₹3.00 0.04 USD | ₹649.35 7.86 USD | ₹649.35 7.86 USD | ₹454.54M 5.5M USD | 0 | -₹6.05 -0.07 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.44 0.55 USD |
+3.3
|
₹449.80M 5.44M USD | ₹403.00 4.88 USD | ₹43.69 0.53 USD | ₹45.44 0.55 USD | ₹449.80M 5.44M USD | 10.00 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹414.63M 5.02M USD | ₹680.00 8.23 USD | ₹137.80 1.67 USD | ₹137.80 1.67 USD | ₹414.63M 5.02M USD | 45.18 | ₹3.05 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹54.99 0.67 USD |
+4.84
|
₹324.34M 3.92M USD | ₹9.00 0.11 USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹324.34M 3.92M USD | 0 | -₹26.55 -0.3 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.85 0.3 USD |
+4.63
|
₹313.49M 3.79M USD | ₹326.00 3.94 USD | ₹23.12 0.28 USD | ₹24.85 0.3 USD | ₹313.49M 3.79M USD | 4.61 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.50 0.15 USD |
-2.27
|
₹297.19M 3.6M USD | ₹618.06K 7.48K USD | ₹11.75 0.14 USD | ₹12.83 0.16 USD | ₹297.19M 3.6M USD | 6.72 | ₹1.86 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.20 0.75 USD |
-4.2
|
₹280.03M 3.39M USD | ₹1.21K 14.63 USD | ₹60.02 0.73 USD | ₹64.90 0.79 USD | ₹280.03M 3.39M USD | 19.55 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.00 0.82 USD |
-5.57
|
₹269.82M 3.26M USD | ₹502.00 6.07 USD | ₹68.00 0.82 USD | ₹75.43 0.91 USD | ₹269.82M 3.26M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.05 0.68 USD |
0
|
₹258.54M 3.13M USD | ₹906.00 10.96 USD | ₹56.05 0.68 USD | ₹56.05 0.68 USD | ₹258.54M 3.13M USD | 431.15 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.88 0.05 USD |
+1.84
|
₹252.86M 3.06M USD | ₹75.50K 913.47 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹252.86M 3.06M USD | 129.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹25.57 0.31 USD |
+4.97
|
₹129.41M 1.57M USD | ₹5.00 0.06 USD | ₹25.57 0.31 USD | ₹25.57 0.31 USD | ₹129.41M 1.57M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}