Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-4.92
|
₹1.55B 18.76M USD | ₹477.19K 5.77K USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,561.00 127.77 USD |
-1.8
|
₹1.18T 14.22B USD | ₹1.01K 12.22 USD | ₹10,500.35 127.04 USD | ₹10,728.70 129.8 USD | ₹1.18T 14.22B USD | 13.37 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,671.00 32.31 USD |
-4.23
|
₹1.14T 13.85B USD | ₹209.96K 2.54K USD | ₹2,671.00 32.31 USD | ₹2,775.75 33.58 USD | ₹1.14T 13.85B USD | 40.14 | ₹66.54 0.81 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,214.00 14.69 USD |
+1.76
|
₹776.11B 9.39B USD | ₹28.97K 350.45 USD | ₹1,166.65 14.11 USD | ₹1,219.45 14.75 USD | ₹776.11B 9.39B USD | 51.28 | ₹23.67 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,086.35 25.24 USD |
+1.77
|
₹346.42B 4.19B USD | ₹17.33K 209.65 USD | ₹2,043.65 24.72 USD | ₹2,091.15 25.3 USD | ₹346.42B 4.19B USD | 88.89 | ₹23.47 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,146.20 13.87 USD |
-1.01
|
₹331.49B 4.01B USD | ₹3.98K 48.2 USD | ₹1,146.20 13.87 USD | ₹1,168.60 14.14 USD | ₹331.49B 4.01B USD | 34.07 | ₹33.64 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,022.00 157.54 USD |
-0.04
|
₹148.82B 1.8B USD | ₹119.00 1.44 USD | ₹12,998.50 157.26 USD | ₹13,100.00 158.49 USD | ₹148.82B 1.8B USD | 41.63 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹984.00 11.9 USD |
+0.03
|
₹126.47B 1.53B USD | ₹13.88K 167.89 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹126.47B 1.53B USD | 31.31 | ₹31.42 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,356.05 52.7 USD |
-0.63
|
₹48.27B 584.02M USD | ₹5.00 0.06 USD | ₹4,356.05 52.7 USD | ₹4,458.95 53.95 USD | ₹48.27B 584.02M USD | 167.54 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,387.80 65.18 USD |
-0.23
|
₹27.67B 334.79M USD | ₹28.00 0.34 USD | ₹5,387.80 65.18 USD | ₹5,430.00 65.69 USD | ₹27.67B 334.79M USD | 50.70 | ₹106.26 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,508.80 66.65 USD |
+1.35
|
₹24.05B 290.94M USD | ₹39.00 0.47 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹24.05B 290.94M USD | 65.33 | ₹84.32 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.85 5.47 USD |
+1.88
|
₹17.02B 205.92M USD | ₹424.00 5.13 USD | ₹440.10 5.32 USD | ₹451.85 5.47 USD | ₹17.02B 205.92M USD | 6.03 | ₹74.87 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹14,035.35 169.8 USD |
+10
|
₹15.38B 186.09M USD | ₹842.00 10.19 USD | ₹13,300.05 160.91 USD | ₹14,035.35 169.8 USD | ₹15.38B 186.09M USD | 16.66 | ₹842.13 10.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,152.90 13.95 USD |
+0.29
|
₹11.83B 143.08M USD | ₹80.00 0.97 USD | ₹1,149.00 13.9 USD | ₹1,152.90 13.95 USD | ₹11.83B 143.08M USD | 7.69 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,103.45 13.35 USD |
+1.82
|
₹11.60B 140.33M USD | ₹180.00 2.18 USD | ₹1,071.10 12.96 USD | ₹1,105.45 13.37 USD | ₹11.60B 140.33M USD | 1.35 | ₹815.73 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,689.00 80.93 USD |
+4.84
|
₹11.21B 135.62M USD | ₹6.00 0.07 USD | ₹6,688.00 80.91 USD | ₹6,699.00 81.05 USD | ₹11.21B 135.62M USD | 17.59 | ₹380.09 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹563.60 6.82 USD |
+2.79
|
₹10.40B 125.84M USD | ₹240.00 2.9 USD | ₹536.25 6.49 USD | ₹578.30 7 USD | ₹10.40B 125.84M USD | 52.42 | ₹10.75 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.00 0.56 USD |
+0.26
|
₹5.05B 61.13M USD | ₹663.00 8.02 USD | ₹45.28 0.55 USD | ₹46.80 0.57 USD | ₹5.05B 61.13M USD | 11.21 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹282.00 3.41 USD |
+2.47
|
₹4.79B 57.93M USD | ₹109.00 1.32 USD | ₹280.00 3.39 USD | ₹284.95 3.45 USD | ₹4.79B 57.93M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.50 5.04 USD |
+0.33
|
₹4.41B 53.39M USD | ₹1.00 0.01 USD | ₹416.50 5.04 USD | ₹416.50 5.04 USD | ₹4.41B 53.39M USD | 11.66 | ₹35.71 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,175.00 231.99 USD |
+0.5
|
₹2.88B 34.8M USD | ₹9.00 0.11 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.88B 34.8M USD | 0 | -₹215.80 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹201.00 2.43 USD | ₹9.51 0.12 USD | ₹9.61 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹359.70 4.35 USD |
-0.06
|
₹1.34B 16.24M USD | ₹53.00 0.64 USD | ₹359.50 4.35 USD | ₹359.70 4.35 USD | ₹1.34B 16.24M USD | 19.30 | ₹18.63 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹71.60 0.87 USD |
-0.49
|
₹1.26B 15.25M USD | ₹50.00 0.6 USD | ₹71.60 0.87 USD | ₹71.95 0.87 USD | ₹1.26B 15.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,070.00 12.95 USD |
0
|
₹1.16B 14.08M USD | ₹11.00 0.13 USD | ₹1,070.00 12.95 USD | ₹1,070.00 12.95 USD | ₹1.16B 14.08M USD | 6.06 | ₹176.44 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
-2.87
|
₹1.11B 13.45M USD | ₹152.00 1.84 USD | ₹100.00 1.21 USD | ₹104.95 1.27 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
+6.1
|
₹1.04B 12.53M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹237.80 2.88 USD |
+4.99
|
₹646.98M 7.83M USD | ₹1.00 0.01 USD | ₹237.80 2.88 USD | ₹237.80 2.88 USD | ₹646.98M 7.83M USD | 46.35 | ₹5.13 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹649.35 7.86 USD |
-5
|
₹454.54M 5.5M USD | ₹3.00 0.04 USD | ₹649.35 7.86 USD | ₹649.35 7.86 USD | ₹454.54M 5.5M USD | 0 | -₹6.05 -0.07 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹44.21 0.53 USD |
+0.5
|
₹437.62M 5.29M USD | ₹682.00 8.25 USD | ₹43.69 0.53 USD | ₹45.44 0.55 USD | ₹437.62M 5.29M USD | 9.73 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹137.80 1.67 USD |
+4.99
|
₹414.63M 5.02M USD | ₹782.00 9.46 USD | ₹137.80 1.67 USD | ₹137.80 1.67 USD | ₹414.63M 5.02M USD | 45.18 | ₹3.05 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹55.07 0.67 USD |
+5
|
₹324.81M 3.93M USD | ₹475.00 5.75 USD | ₹50.00 0.6 USD | ₹55.07 0.67 USD | ₹324.81M 3.93M USD | 0 | -₹26.55 -0.3 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.68 0.15 USD |
-0.86
|
₹301.47M 3.65M USD | ₹619.74K 7.5K USD | ₹11.75 0.14 USD | ₹12.83 0.16 USD | ₹301.47M 3.65M USD | 6.81 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.40 0.28 USD |
-1.47
|
₹295.20M 3.57M USD | ₹353.00 4.27 USD | ₹23.12 0.28 USD | ₹24.85 0.3 USD | ₹295.20M 3.57M USD | 4.34 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.00 0.75 USD |
-4.51
|
₹279.13M 3.38M USD | ₹2.05K 24.79 USD | ₹60.02 0.73 USD | ₹64.90 0.79 USD | ₹279.13M 3.38M USD | 19.49 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.00 0.82 USD |
-5.57
|
₹269.82M 3.26M USD | ₹502.00 6.07 USD | ₹68.00 0.82 USD | ₹75.43 0.91 USD | ₹269.82M 3.26M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.05 0.68 USD |
0
|
₹258.54M 3.13M USD | ₹5.00 0.06 USD | ₹56.05 0.68 USD | ₹56.05 0.68 USD | ₹258.54M 3.13M USD | 431.15 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.88 0.05 USD |
+1.84
|
₹252.86M 3.06M USD | ₹132.39K 1.6K USD | ₹3.74 0.05 USD | ₹3.88 0.05 USD | ₹252.86M 3.06M USD | 129.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹25.30 0.31 USD |
+3.86
|
₹128.04M 1.55M USD | ₹115.00 1.39 USD | ₹25.30 0.31 USD | ₹25.57 0.31 USD | ₹128.04M 1.55M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}