Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
0
|
₹1.58B 19.09M USD | ₹218.25K 2.64K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,673.85 129.14 USD |
+0.91
|
₹1.19T 14.37B USD | ₹673.00 8.14 USD | ₹10,486.45 126.87 USD | ₹10,748.95 130.04 USD | ₹1.19T 14.37B USD | 13.51 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,759.80 33.39 USD |
+0.83
|
₹1.18T 14.31B USD | ₹11.40K 137.97 USD | ₹2,746.15 33.22 USD | ₹2,788.00 33.73 USD | ₹1.18T 14.31B USD | 41.54 | ₹66.43 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,207.80 14.61 USD |
-0.87
|
₹772.14B 9.34B USD | ₹14.04K 169.8 USD | ₹1,206.00 14.59 USD | ₹1,232.65 14.91 USD | ₹772.14B 9.34B USD | 51.22 | ₹23.58 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,118.40 25.63 USD |
+0.94
|
₹351.74B 4.26B USD | ₹107.87K 1.31K USD | ₹2,063.00 24.96 USD | ₹2,215.35 26.8 USD | ₹351.74B 4.26B USD | 90.18 | ₹23.49 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,143.40 13.83 USD |
+0.73
|
₹330.68B 4B USD | ₹7.04K 85.15 USD | ₹1,135.35 13.74 USD | ₹1,159.40 14.03 USD | ₹330.68B 4B USD | 33.99 | ₹33.63 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,164.00 159.26 USD |
+1.13
|
₹150.45B 1.82B USD | ₹127.00 1.54 USD | ₹13,125.95 158.8 USD | ₹13,299.00 160.9 USD | ₹150.45B 1.82B USD | 42.08 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹1,000.00 12.1 USD |
+1.68
|
₹128.53B 1.56B USD | ₹35.66K 431.46 USD | ₹989.25 11.97 USD | ₹1,009.45 12.21 USD | ₹128.53B 1.56B USD | 31.79 | ₹31.45 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,435.30 53.66 USD |
+0.66
|
₹49.15B 594.65M USD | ₹285.00 3.45 USD | ₹4,370.80 52.88 USD | ₹4,523.00 54.72 USD | ₹49.15B 594.65M USD | 170.58 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,480.00 66.3 USD |
+2.13
|
₹28.15B 340.52M USD | ₹133.00 1.61 USD | ₹5,350.85 64.74 USD | ₹5,485.00 66.36 USD | ₹28.15B 340.52M USD | 51.72 | ₹105.95 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,569.00 67.38 USD |
+1.34
|
₹24.31B 294.12M USD | ₹177.00 2.14 USD | ₹5,499.75 66.54 USD | ₹5,657.50 68.45 USD | ₹24.31B 294.12M USD | 66.23 | ₹84.08 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹490.20 5.93 USD |
+9.91
|
₹18.46B 223.39M USD | ₹89.62K 1.08K USD | ₹452.55 5.48 USD | ₹510.95 6.18 USD | ₹18.46B 223.39M USD | 6.54 | ₹74.86 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,345.65 161.46 USD |
+5.15
|
₹14.63B 176.95M USD | ₹51.00 0.62 USD | ₹12,600.00 152.44 USD | ₹13,470.00 162.96 USD | ₹14.63B 176.95M USD | 15.83 | ₹842.98 10.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,154.05 13.96 USD |
+1.4
|
₹11.84B 143.23M USD | ₹138.00 1.67 USD | ₹1,150.00 13.91 USD | ₹1,155.15 13.98 USD | ₹11.84B 143.23M USD | 7.70 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.00 13.07 USD |
+1.22
|
₹11.35B 137.35M USD | ₹209.00 2.53 USD | ₹1,075.25 13.01 USD | ₹1,084.15 13.12 USD | ₹11.35B 137.35M USD | 1.32 | ₹815.70 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,589.95 79.73 USD |
+2.97
|
₹11.04B 133.61M USD | ₹2.00 0.02 USD | ₹6,589.95 79.73 USD | ₹6,649.95 80.45 USD | ₹11.04B 133.61M USD | 17.31 | ₹380.60 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹564.35 6.83 USD |
+0.28
|
₹10.42B 126.01M USD | ₹87.00 1.05 USD | ₹558.00 6.75 USD | ₹566.00 6.85 USD | ₹10.42B 126.01M USD | 52.30 | ₹10.79 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.37 0.55 USD |
-0.04
|
₹4.98B 60.3M USD | ₹1.88K 22.76 USD | ₹45.02 0.54 USD | ₹46.75 0.57 USD | ₹4.98B 60.3M USD | 11.06 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹278.50 3.37 USD |
-0.62
|
₹4.73B 57.21M USD | ₹1.77K 21.37 USD | ₹271.15 3.28 USD | ₹285.50 3.45 USD | ₹4.73B 57.21M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
0
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.64 | ₹35.69 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,902.00 228.68 USD |
+0.22
|
₹2.84B 34.3M USD | ₹4.00 0.05 USD | ₹18,902.00 228.68 USD | ₹19,199.95 232.29 USD | ₹2.84B 34.3M USD | 0 | -₹215.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.50 0.13 USD |
+3.55
|
₹2.62B 31.75M USD | ₹2.68K 32.45 USD | ₹9.58 0.12 USD | ₹11.15 0.13 USD | ₹2.62B 31.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹377.00 4.56 USD |
+7.71
|
₹1.41B 17.02M USD | ₹348.00 4.21 USD | ₹350.00 4.23 USD | ₹380.00 4.6 USD | ₹1.41B 17.02M USD | 20.23 | ₹18.63 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹75.00 0.91 USD |
+7.14
|
₹1.32B 15.97M USD | ₹1.37K 16.62 USD | ₹69.01 0.83 USD | ₹76.00 0.92 USD | ₹1.32B 15.97M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.85 1.24 USD |
+2.85
|
₹1.14B 13.83M USD | ₹681.00 8.24 USD | ₹100.00 1.21 USD | ₹102.85 1.24 USD | ₹1.14B 13.83M USD | 38.37 | ₹2.68 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,050.00 12.7 USD |
-4.55
|
₹1.14B 13.82M USD | ₹11.00 0.13 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹1.14B 13.82M USD | 5.95 | ₹176.40 2.13 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹24.00 0.29 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹262.10 3.17 USD |
+4.99
|
₹713.09M 8.63M USD | ₹25.00 0.3 USD | ₹262.10 3.17 USD | ₹262.10 3.17 USD | ₹713.09M 8.63M USD | 50.99 | ₹5.14 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹151.85 1.84 USD |
+4.98
|
₹456.90M 5.53M USD | ₹2.11K 25.47 USD | ₹151.85 1.84 USD | ₹151.85 1.84 USD | ₹456.90M 5.53M USD | 49.78 | ₹3.05 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.70 0.55 USD |
+3.72
|
₹452.37M 5.47M USD | ₹1.02K 12.36 USD | ₹44.06 0.53 USD | ₹45.70 0.55 USD | ₹452.37M 5.47M USD | 10.06 | ₹4.54 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹586.10 7.09 USD |
-4.99
|
₹410.27M 4.96M USD | ₹1.00 0.01 USD | ₹586.10 7.09 USD | ₹586.10 7.09 USD | ₹410.27M 4.96M USD | 0 | -₹6.04 -0.07 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.47 0.15 USD |
-1.11
|
₹296.47M 3.59M USD | ₹902.00 10.91 USD | ₹12.20 0.15 USD | ₹13.19 0.16 USD | ₹296.47M 3.59M USD | 6.70 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.15 0.28 USD |
-3.98
|
₹292.04M 3.53M USD | ₹1.15K 13.89 USD | ₹23.15 0.28 USD | ₹24.54 0.3 USD | ₹292.04M 3.53M USD | 4.30 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.80 0.74 USD |
+1.22
|
₹273.73M 3.31M USD | ₹1.09K 13.24 USD | ₹59.00 0.71 USD | ₹60.80 0.74 USD | ₹273.73M 3.31M USD | 19.11 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.53 0.79 USD |
-2.19
|
₹260.02M 3.15M USD | ₹393.00 4.75 USD | ₹65.00 0.79 USD | ₹67.30 0.81 USD | ₹260.02M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
+5.22
|
₹258.50M 3.13M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹240.48M 2.91M USD | ₹7.61K 92.1 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹240.48M 2.91M USD | 123.00 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹26.18 0.32 USD |
+3.43
|
₹132.50M 1.6M USD | ₹120.00 1.45 USD | ₹26.18 0.32 USD | ₹26.56 0.32 USD | ₹132.50M 1.6M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}