Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
0
|
₹1.58B 19.09M USD | ₹278.30K 3.37K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,662.75 129 USD |
+0.81
|
₹1.19T 14.36B USD | ₹820.00 9.92 USD | ₹10,486.45 126.87 USD | ₹10,748.95 130.04 USD | ₹1.19T 14.36B USD | 13.50 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,762.10 33.42 USD |
+0.92
|
₹1.18T 14.32B USD | ₹13.82K 167.16 USD | ₹2,746.15 33.22 USD | ₹2,788.00 33.73 USD | ₹1.18T 14.32B USD | 41.52 | ₹66.51 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,212.65 14.67 USD |
-0.47
|
₹775.24B 9.38B USD | ₹18.78K 227.16 USD | ₹1,206.00 14.59 USD | ₹1,232.65 14.91 USD | ₹775.24B 9.38B USD | 51.29 | ₹23.64 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,150.35 26.02 USD |
+2.46
|
₹357.05B 4.32B USD | ₹138.57K 1.68K USD | ₹2,063.00 24.96 USD | ₹2,215.35 26.8 USD | ₹357.05B 4.32B USD | 78.22 | ₹27.49 0.33 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,144.90 13.85 USD |
+0.86
|
₹331.11B 4.01B USD | ₹9.09K 109.96 USD | ₹1,135.35 13.74 USD | ₹1,159.40 14.03 USD | ₹331.11B 4.01B USD | 34.04 | ₹33.63 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,127.70 158.82 USD |
+0.85
|
₹150.03B 1.82B USD | ₹141.00 1.71 USD | ₹13,089.35 158.36 USD | ₹13,299.00 160.9 USD | ₹150.03B 1.82B USD | 41.97 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹1,003.90 12.15 USD |
+2.07
|
₹129.04B 1.56B USD | ₹38.89K 470.47 USD | ₹989.25 11.97 USD | ₹1,009.45 12.21 USD | ₹129.04B 1.56B USD | 31.92 | ₹31.45 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,481.70 54.22 USD |
+1.72
|
₹49.67B 600.87M USD | ₹304.00 3.68 USD | ₹4,370.80 52.88 USD | ₹4,523.00 54.72 USD | ₹49.67B 600.87M USD | 172.37 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,469.50 66.17 USD |
+1.94
|
₹28.09B 339.87M USD | ₹199.00 2.41 USD | ₹5,350.85 64.74 USD | ₹5,485.00 66.36 USD | ₹28.09B 339.87M USD | 51.48 | ₹106.24 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,510.00 66.66 USD |
+0.27
|
₹24.05B 291M USD | ₹192.00 2.32 USD | ₹5,499.75 66.54 USD | ₹5,657.50 68.45 USD | ₹24.05B 291M USD | 65.53 | ₹84.08 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹489.15 5.92 USD |
+9.67
|
₹18.43B 222.91M USD | ₹123.50K 1.49K USD | ₹452.55 5.48 USD | ₹510.95 6.18 USD | ₹18.43B 222.91M USD | 6.53 | ₹74.88 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,235.25 160.12 USD |
+4.28
|
₹14.50B 175.48M USD | ₹57.00 0.69 USD | ₹12,600.00 152.44 USD | ₹13,470.00 162.96 USD | ₹14.50B 175.48M USD | 15.70 | ₹842.72 10.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,140.50 13.8 USD |
+0.21
|
₹11.70B 141.55M USD | ₹148.00 1.79 USD | ₹1,140.50 13.8 USD | ₹1,155.15 13.98 USD | ₹11.70B 141.55M USD | 7.61 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,081.05 13.08 USD |
+1.32
|
₹11.36B 137.48M USD | ₹469.00 5.67 USD | ₹1,075.25 13.01 USD | ₹1,084.15 13.12 USD | ₹11.36B 137.48M USD | 1.32 | ₹815.72 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,580.00 79.61 USD |
+2.81
|
₹11.03B 133.41M USD | ₹3.00 0.04 USD | ₹6,580.00 79.61 USD | ₹6,649.95 80.45 USD | ₹11.03B 133.41M USD | 17.30 | ₹380.16 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹564.95 6.83 USD |
+0.39
|
₹10.43B 126.14M USD | ₹91.00 1.1 USD | ₹558.00 6.75 USD | ₹568.40 6.88 USD | ₹10.43B 126.14M USD | 52.55 | ₹10.75 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.16 0.56 USD |
+1.7
|
₹5.07B 61.35M USD | ₹1.88K 22.77 USD | ₹45.02 0.54 USD | ₹46.75 0.57 USD | ₹5.07B 61.35M USD | 11.25 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹290.70 3.52 USD |
+3.73
|
₹4.94B 59.72M USD | ₹6.89K 83.38 USD | ₹271.15 3.28 USD | ₹295.00 3.57 USD | ₹4.94B 59.72M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹417.40 5.05 USD |
+0.47
|
₹4.42B 53.51M USD | ₹2.00 0.02 USD | ₹417.40 5.05 USD | ₹417.40 5.05 USD | ₹4.42B 53.51M USD | 11.69 | ₹35.69 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
0
|
₹2.83B 34.23M USD | ₹7.00 0.08 USD | ₹18,860.65 228.18 USD | ₹19,199.95 232.29 USD | ₹2.83B 34.23M USD | 0 | -₹216.90 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.51 0.13 USD |
+3.65
|
₹2.63B 31.78M USD | ₹4.49K 54.33 USD | ₹9.58 0.12 USD | ₹11.15 0.13 USD | ₹2.63B 31.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹369.70 4.47 USD |
+5.63
|
₹1.38B 16.7M USD | ₹394.00 4.77 USD | ₹350.00 4.23 USD | ₹380.00 4.6 USD | ₹1.38B 16.7M USD | 19.85 | ₹18.62 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹72.71 0.88 USD |
+3.87
|
₹1.28B 15.48M USD | ₹2.16K 26.08 USD | ₹64.20 0.78 USD | ₹76.00 0.92 USD | ₹1.28B 15.48M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,055.10 12.76 USD |
-4.08
|
₹1.15B 13.88M USD | ₹23.00 0.28 USD | ₹1,050.00 12.7 USD | ₹1,107.95 13.4 USD | ₹1.15B 13.88M USD | 5.97 | ₹176.44 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.85 1.24 USD |
+2.85
|
₹1.14B 13.83M USD | ₹1.21K 14.69 USD | ₹100.00 1.21 USD | ₹102.85 1.24 USD | ₹1.14B 13.83M USD | 38.37 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹24.00 0.29 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹262.10 3.17 USD |
+4.99
|
₹713.09M 8.63M USD | ₹105.00 1.27 USD | ₹262.10 3.17 USD | ₹262.10 3.17 USD | ₹713.09M 8.63M USD | 50.99 | ₹5.14 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹151.85 1.84 USD |
+4.98
|
₹456.90M 5.53M USD | ₹2.11K 25.47 USD | ₹151.85 1.84 USD | ₹151.85 1.84 USD | ₹456.90M 5.53M USD | 49.78 | ₹3.05 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.49 0.55 USD |
+3.25
|
₹450.29M 5.45M USD | ₹1.06K 12.84 USD | ₹44.06 0.53 USD | ₹45.70 0.55 USD | ₹450.29M 5.45M USD | 10.01 | ₹4.54 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹586.10 7.09 USD |
-4.99
|
₹410.27M 4.96M USD | ₹1.00 0.01 USD | ₹586.10 7.09 USD | ₹586.10 7.09 USD | ₹410.27M 4.96M USD | 0 | -₹6.05 -0.07 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹53.83 0.65 USD |
-4.89
|
₹317.49M 3.84M USD | ₹22.00 0.27 USD | ₹53.77 0.65 USD | ₹54.98 0.67 USD | ₹317.49M 3.84M USD | 0 | -₹26.55 -0.3 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.31 0.15 USD |
-2.38
|
₹292.67M 3.54M USD | ₹3.18K 38.45 USD | ₹12.20 0.15 USD | ₹13.19 0.16 USD | ₹292.67M 3.54M USD | 6.61 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.15 0.28 USD |
-3.98
|
₹292.04M 3.53M USD | ₹1.15K 13.89 USD | ₹23.15 0.28 USD | ₹24.54 0.3 USD | ₹292.04M 3.53M USD | 4.30 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.03 0.73 USD |
-0.07
|
₹270.26M 3.27M USD | ₹1.85K 22.37 USD | ₹59.00 0.71 USD | ₹60.80 0.74 USD | ₹270.26M 3.27M USD | 18.87 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.53 0.79 USD |
-2.19
|
₹260.02M 3.15M USD | ₹393.00 4.75 USD | ₹65.00 0.79 USD | ₹67.30 0.81 USD | ₹260.02M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹240.48M 2.91M USD | ₹7.61K 92.1 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹240.48M 2.91M USD | 123.00 | ₹0.03 0.0003 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹51.84 0.63 USD |
-2.67
|
₹239.12M 2.89M USD | ₹129.00 1.56 USD | ₹50.60 0.61 USD | ₹55.92 0.68 USD | ₹239.12M 2.89M USD | 398.76 | ₹0.13 0.001 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹26.18 0.32 USD |
+3.48
|
₹132.50M 1.6M USD | ₹120.00 1.45 USD | ₹26.18 0.32 USD | ₹26.56 0.32 USD | ₹132.50M 1.6M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}