$2.28T
Marktkapitalisierung
$64.01B
24-Stunden-Volumen
BTC 56.34%     ETH 9.41%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tilak Ventures Limited TILAK.BO IN ₹1.16 0.01 USD
-1.69
₹1.55B 18.76M USD ₹160.33K 1.94K USD ₹1.16 0.01 USD ₹1.19 0.01 USD ₹1.55B 18.76M USD 16.57 ₹0.07 0.0008 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,760.20 33.39 USD
+0.85
₹1.18T 14.31B USD ₹9.22K 111.56 USD ₹2,746.15 33.22 USD ₹2,788.00 33.73 USD ₹1.18T 14.31B USD 41.55 ₹66.43 0.8 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,625.45 128.55 USD
+0.45
₹1.18T 14.31B USD ₹492.00 5.95 USD ₹10,486.45 126.87 USD ₹10,748.95 130.04 USD ₹1.18T 14.31B USD 13.45 ₹789.70 9.55 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,211.30 14.65 USD
-0.58
₹774.38B 9.37B USD ₹13.21K 159.84 USD ₹1,207.00 14.6 USD ₹1,232.65 14.91 USD ₹774.38B 9.37B USD 51.36 ₹23.58 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,124.45 25.7 USD
+1.22
₹352.75B 4.27B USD ₹105.08K 1.27K USD ₹2,063.00 24.96 USD ₹2,215.35 26.8 USD ₹352.75B 4.27B USD 90.44 ₹23.49 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,136.90 13.75 USD
+0.15
₹328.80B 3.98B USD ₹6.15K 74.39 USD ₹1,135.35 13.74 USD ₹1,159.40 14.03 USD ₹328.80B 3.98B USD 33.80 ₹33.63 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,221.60 159.96 USD
+1.57
₹151.10B 1.83B USD ₹122.00 1.48 USD ₹13,125.95 158.8 USD ₹13,299.00 160.9 USD ₹151.10B 1.83B USD 42.27 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹1,002.45 12.13 USD
+1.93
₹128.85B 1.56B USD ₹33.86K 409.69 USD ₹989.25 11.97 USD ₹1,009.45 12.21 USD ₹128.85B 1.56B USD 31.87 ₹31.45 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,440.00 53.72 USD
+0.77
₹49.20B 595.28M USD ₹276.00 3.34 USD ₹4,370.80 52.88 USD ₹4,523.00 54.72 USD ₹49.20B 595.28M USD 170.76 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,439.00 65.8 USD
+1.37
₹27.94B 337.97M USD ₹103.00 1.25 USD ₹5,350.85 64.74 USD ₹5,485.00 66.36 USD ₹27.94B 337.97M USD 51.33 ₹105.95 1.28 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,569.00 67.38 USD
+1.34
₹24.31B 294.12M USD ₹177.00 2.14 USD ₹5,499.75 66.54 USD ₹5,657.50 68.45 USD ₹24.31B 294.12M USD 66.23 ₹84.08 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹458.05 5.54 USD
+2.7
₹17.25B 208.74M USD ₹3.11K 37.57 USD ₹452.55 5.48 USD ₹466.20 5.64 USD ₹17.25B 208.74M USD 6.11 ₹74.86 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹13,028.60 157.62 USD
+2.66
₹14.28B 172.74M USD ₹45.00 0.54 USD ₹12,600.00 152.44 USD ₹13,470.00 162.96 USD ₹14.28B 172.74M USD 15.45 ₹842.98 10.2 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,154.05 13.96 USD
+1.4
₹11.84B 143.23M USD ₹138.00 1.67 USD ₹1,150.00 13.91 USD ₹1,155.15 13.98 USD ₹11.84B 143.23M USD 7.70 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,075.25 13.01 USD
+0.77
₹11.30B 136.75M USD ₹107.00 1.29 USD ₹1,075.25 13.01 USD ₹1,084.15 13.12 USD ₹11.30B 136.75M USD 1.31 ₹815.70 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,649.95 80.45 USD
+3.91
₹11.14B 134.83M USD ₹1.00 0.01 USD ₹6,649.95 80.45 USD ₹6,649.95 80.45 USD ₹11.14B 134.83M USD 17.47 ₹380.60 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹563.80 6.82 USD
+0.19
₹10.41B 125.89M USD ₹31.00 0.38 USD ₹558.00 6.75 USD ₹566.00 6.85 USD ₹10.41B 125.89M USD 52.25 ₹10.79 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹45.79 0.55 USD
+0.88
₹5.03B 60.86M USD ₹1.34K 16.2 USD ₹45.30 0.55 USD ₹46.75 0.57 USD ₹5.03B 60.86M USD 11.16 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹280.00 3.39 USD
-0.09
₹4.75B 57.52M USD ₹1.25K 15.11 USD ₹271.15 3.28 USD ₹285.50 3.45 USD ₹4.75B 57.52M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹415.45 5.03 USD
0
₹4.40B 53.26M USD ₹82.00 0.99 USD ₹415.45 5.03 USD ₹472.00 5.71 USD ₹4.40B 53.26M USD 11.64 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹18,902.00 228.68 USD
+0.22
₹2.84B 34.3M USD ₹1.00 0.01 USD ₹18,902.00 228.68 USD ₹18,902.00 228.68 USD ₹2.84B 34.3M USD 0 -₹215.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.97 0.13 USD
+8.19
₹2.74B 33.17M USD ₹2.68K 32.44 USD ₹9.58 0.12 USD ₹11.15 0.13 USD ₹2.74B 33.17M USD 0 -₹0.01 -0.0001 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹76.00 0.92 USD
+8.57
₹1.34B 16.18M USD ₹730.00 8.83 USD ₹69.01 0.83 USD ₹76.00 0.92 USD ₹1.34B 16.18M USD 0 -₹0.13 -0.001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹350.05 4.24 USD
+0.01
₹1.31B 15.81M USD ₹18.00 0.22 USD ₹350.05 4.24 USD ₹359.00 4.34 USD ₹1.31B 15.81M USD 18.78 ₹18.63 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,050.00 12.7 USD
-4.55
₹1.14B 13.82M USD ₹11.00 0.13 USD ₹1,050.00 12.7 USD ₹1,050.00 12.7 USD ₹1.14B 13.82M USD 5.95 ₹176.40 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹100.00 1.21 USD
0
₹1.11B 13.45M USD ₹680.00 8.23 USD ₹100.00 1.21 USD ₹102.85 1.24 USD ₹1.11B 13.45M USD 37.31 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
0
₹1.04B 12.53M USD ₹24.00 0.29 USD ₹80.00 0.97 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹262.10 3.17 USD
+4.99
₹713.09M 8.63M USD ₹25.00 0.3 USD ₹262.10 3.17 USD ₹262.10 3.17 USD ₹713.09M 8.63M USD 50.99 ₹5.14 0.06 USD
in Jindal Leasefin Limited JLL.BO IN ₹151.85 1.84 USD
+4.98
₹456.90M 5.53M USD ₹2.11K 25.47 USD ₹151.85 1.84 USD ₹151.85 1.84 USD ₹456.90M 5.53M USD 49.78 ₹3.05 0.04 USD
in Morgan Ventures Limited MORGAN.BO IN ₹45.48 0.55 USD
+3.22
₹450.19M 5.45M USD ₹784.00 9.49 USD ₹44.06 0.53 USD ₹45.49 0.55 USD ₹450.19M 5.45M USD 10.01 ₹4.54 0.05 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹586.10 7.09 USD
-4.99
₹410.27M 4.96M USD ₹1.00 0.01 USD ₹586.10 7.09 USD ₹586.10 7.09 USD ₹410.27M 4.96M USD 0 -₹6.04 -0.07 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹56.60 0.68 USD
0
₹333.83M 4.04M USD ₹1.48K 17.85 USD ₹52.32 0.63 USD ₹57.44 0.69 USD ₹333.83M 4.04M USD 0 -₹26.55 -0.3 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹23.75 0.29 USD
-1.49
₹299.61M 3.62M USD ₹621.00 7.51 USD ₹23.15 0.28 USD ₹24.54 0.3 USD ₹299.61M 3.62M USD 4.41 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.40 0.15 USD
-1.67
₹294.81M 3.57M USD ₹526.00 6.36 USD ₹12.20 0.15 USD ₹13.19 0.16 USD ₹294.81M 3.57M USD 6.66 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹60.00 0.73 USD
-0.12
₹270.13M 3.27M USD ₹1.03K 12.51 USD ₹59.00 0.71 USD ₹60.31 0.73 USD ₹270.13M 3.27M USD 18.86 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹67.30 0.81 USD
+0.45
₹267.04M 3.23M USD ₹354.00 4.28 USD ₹65.00 0.79 USD ₹67.30 0.81 USD ₹267.04M 3.23M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹56.04 0.68 USD
+5.22
₹258.50M 3.13M USD ₹317.00 3.84 USD ₹53.24 0.64 USD ₹56.04 0.68 USD ₹258.50M 3.13M USD 431.07 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.69 0.04 USD
-1.86
₹240.48M 2.91M USD ₹1.25K 15.12 USD ₹3.69 0.04 USD ₹3.69 0.04 USD ₹240.48M 2.91M USD 123.00 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹26.50 0.32 USD
+4.74
₹134.12M 1.62M USD ₹110.00 1.33 USD ₹26.49 0.32 USD ₹26.56 0.32 USD ₹134.12M 1.62M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency