$2.25T
Marktkapitalisierung
$73.98B
24-Stunden-Volumen
BTC 56.07%     ETH 9.43%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tilak Ventures Limited TILAK.BO IN ₹1.20 0.01 USD
-1.64
₹1.60B 19.41M USD ₹289.58K 3.5K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹1.60B 19.41M USD 17.14 ₹0.07 0.0008 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,745.00 33.21 USD
-1.58
₹1.18T 14.24B USD ₹205.25K 2.48K USD ₹2,738.55 33.13 USD ₹2,775.75 33.58 USD ₹1.18T 14.24B USD 41.25 ₹66.54 0.81 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,548.00 127.61 USD
-1.92
₹1.17T 14.2B USD ₹880.00 10.65 USD ₹10,500.35 127.04 USD ₹10,728.70 129.8 USD ₹1.17T 14.2B USD 13.35 ₹789.70 9.55 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,206.65 14.6 USD
+1.14
₹771.41B 9.33B USD ₹27.45K 332.08 USD ₹1,166.65 14.11 USD ₹1,219.45 14.75 USD ₹771.41B 9.33B USD 50.97 ₹23.67 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,079.25 25.16 USD
+1.42
₹345.24B 4.18B USD ₹16.84K 203.77 USD ₹2,043.65 24.72 USD ₹2,091.15 25.3 USD ₹345.24B 4.18B USD 88.59 ₹23.47 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,149.00 13.9 USD
-0.76
₹332.29B 4.02B USD ₹3.56K 43.12 USD ₹1,149.00 13.9 USD ₹1,168.60 14.14 USD ₹332.29B 4.02B USD 34.15 ₹33.64 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,022.00 157.54 USD
-0.04
₹148.82B 1.8B USD ₹119.00 1.44 USD ₹12,998.50 157.26 USD ₹13,100.00 158.49 USD ₹148.82B 1.8B USD 41.63 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹988.00 11.95 USD
+0.43
₹126.98B 1.54B USD ₹13.23K 160.02 USD ₹976.00 11.81 USD ₹995.00 12.04 USD ₹126.98B 1.54B USD 31.44 ₹31.42 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,356.05 52.7 USD
-0.63
₹48.27B 584.02M USD ₹5.00 0.06 USD ₹4,356.05 52.7 USD ₹4,458.95 53.95 USD ₹48.27B 584.02M USD 167.54 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,387.80 65.18 USD
-0.23
₹27.67B 334.79M USD ₹28.00 0.34 USD ₹5,387.80 65.18 USD ₹5,430.00 65.69 USD ₹27.67B 334.79M USD 50.70 ₹106.26 1.29 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,517.20 66.75 USD
+1.5
₹24.08B 291.38M USD ₹38.00 0.46 USD ₹5,387.05 65.17 USD ₹5,538.10 67 USD ₹24.08B 291.38M USD 65.43 ₹84.32 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹447.50 5.41 USD
+0.9
₹16.86B 203.93M USD ₹285.00 3.45 USD ₹440.10 5.32 USD ₹450.30 5.45 USD ₹16.86B 203.93M USD 5.97 ₹74.87 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹14,035.35 169.8 USD
+10
₹15.38B 186.09M USD ₹683.00 8.26 USD ₹13,300.05 160.91 USD ₹14,035.35 169.8 USD ₹15.38B 186.09M USD 16.66 ₹842.13 10.19 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,152.90 13.95 USD
+0.29
₹11.83B 143.08M USD ₹80.00 0.97 USD ₹1,149.00 13.9 USD ₹1,152.90 13.95 USD ₹11.83B 143.08M USD 7.69 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,095.95 13.26 USD
+1.13
₹11.52B 139.38M USD ₹169.00 2.04 USD ₹1,071.10 12.96 USD ₹1,105.45 13.37 USD ₹11.52B 139.38M USD 1.34 ₹815.73 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,689.00 80.93 USD
+4.84
₹11.21B 135.62M USD ₹6.00 0.07 USD ₹6,688.00 80.91 USD ₹6,699.00 81.05 USD ₹11.21B 135.62M USD 17.59 ₹380.09 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹578.30 7 USD
+5.47
₹10.67B 129.12M USD ₹233.00 2.82 USD ₹536.25 6.49 USD ₹578.30 7 USD ₹10.67B 129.12M USD 53.79 ₹10.75 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹46.09 0.56 USD
+0.46
₹5.06B 61.25M USD ₹519.00 6.28 USD ₹45.28 0.55 USD ₹46.80 0.57 USD ₹5.06B 61.25M USD 11.24 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹282.60 3.42 USD
+2.69
₹4.80B 58.06M USD ₹66.00 0.8 USD ₹280.00 3.39 USD ₹284.95 3.45 USD ₹4.80B 58.06M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹416.50 5.04 USD
+0.33
₹4.41B 53.39M USD ₹1.00 0.01 USD ₹416.50 5.04 USD ₹416.50 5.04 USD ₹4.41B 53.39M USD 11.66 ₹35.71 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,175.00 231.99 USD
+0.5
₹2.88B 34.8M USD ₹9.00 0.11 USD ₹18,700.00 226.24 USD ₹19,175.00 231.99 USD ₹2.88B 34.8M USD 0 -₹215.80 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.51 0.12 USD
-0.94
₹2.38B 28.75M USD ₹101.00 1.22 USD ₹9.51 0.12 USD ₹9.51 0.12 USD ₹2.38B 28.75M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹359.70 4.35 USD
-0.06
₹1.34B 16.24M USD ₹53.00 0.64 USD ₹359.50 4.35 USD ₹359.70 4.35 USD ₹1.34B 16.24M USD 19.30 ₹18.63 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹71.60 0.87 USD
-0.49
₹1.26B 15.25M USD ₹50.00 0.6 USD ₹71.60 0.87 USD ₹71.95 0.87 USD ₹1.26B 15.25M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹104.95 1.27 USD
+1.94
₹1.17B 14.12M USD ₹2.00 0.02 USD ₹104.95 1.27 USD ₹104.95 1.27 USD ₹1.17B 14.12M USD 39.16 ₹2.68 0.03 USD
in Thacker and Company Limited THACKER.BO IN ₹1,070.00 12.95 USD
0
₹1.16B 14.08M USD ₹11.00 0.13 USD ₹1,070.00 12.95 USD ₹1,070.00 12.95 USD ₹1.16B 14.08M USD 6.06 ₹176.44 2.13 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
+6.1
₹1.04B 12.53M USD ₹58.00 0.7 USD ₹72.20 0.87 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹226.50 2.74 USD
0
₹616.24M 7.46M USD ₹398.00 4.82 USD ₹226.50 2.74 USD ₹226.50 2.74 USD ₹616.24M 7.46M USD 44.15 ₹5.13 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹649.35 7.86 USD
-5
₹454.54M 5.5M USD ₹3.00 0.04 USD ₹649.35 7.86 USD ₹649.35 7.86 USD ₹454.54M 5.5M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹45.00 0.54 USD
+2.3
₹445.44M 5.39M USD ₹576.00 6.97 USD ₹43.69 0.53 USD ₹45.44 0.55 USD ₹445.44M 5.39M USD 9.91 ₹4.54 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹137.80 1.67 USD
+4.99
₹414.63M 5.02M USD ₹682.00 8.25 USD ₹137.80 1.67 USD ₹137.80 1.67 USD ₹414.63M 5.02M USD 45.18 ₹3.05 0.04 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹54.99 0.67 USD
+4.84
₹324.34M 3.92M USD ₹9.00 0.11 USD ₹50.00 0.6 USD ₹55.00 0.67 USD ₹324.34M 3.92M USD 0 -₹26.55 -0.3 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.58 0.15 USD
-1.64
₹299.09M 3.62M USD ₹619.64K 7.5K USD ₹11.75 0.14 USD ₹12.83 0.16 USD ₹299.09M 3.62M USD 6.76 ₹1.86 0.02 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹23.40 0.28 USD
-1.47
₹295.20M 3.57M USD ₹353.00 4.27 USD ₹23.12 0.28 USD ₹24.85 0.3 USD ₹295.20M 3.57M USD 4.34 ₹5.38 0.07 USD
in Morarka Finance Limited MORARKFI.BO IN ₹61.33 0.74 USD
-5.54
₹276.11M 3.34M USD ₹2.04K 24.68 USD ₹60.02 0.73 USD ₹64.90 0.79 USD ₹276.11M 3.34M USD 19.28 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.00 0.82 USD
-5.57
₹269.82M 3.26M USD ₹502.00 6.07 USD ₹68.00 0.82 USD ₹75.43 0.91 USD ₹269.82M 3.26M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹56.05 0.68 USD
0
₹258.54M 3.13M USD ₹5.00 0.06 USD ₹56.05 0.68 USD ₹56.05 0.68 USD ₹258.54M 3.13M USD 431.15 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.74 0.05 USD
-1.84
₹243.74M 2.95M USD ₹87.63K 1.06K USD ₹3.74 0.05 USD ₹3.88 0.05 USD ₹243.74M 2.95M USD 124.66 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹25.30 0.31 USD
+3.86
₹128.04M 1.55M USD ₹15.00 0.18 USD ₹25.30 0.31 USD ₹25.57 0.31 USD ₹128.04M 1.55M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency