Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (18)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹1.58B 19.09M USD | ₹101.77K 1.23K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.58B 19.09M USD | 16.85 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,593.90 128.17 USD |
+1.92
|
₹1.18T 14.26B USD | ₹2.91K 35.15 USD | ₹10,287.50 124.46 USD | ₹10,609.00 128.35 USD | ₹1.18T 14.26B USD | 13.41 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,722.90 32.94 USD |
+2.47
|
₹1.17T 14.12B USD | ₹9.74K 117.8 USD | ₹2,665.00 32.24 USD | ₹2,725.85 32.98 USD | ₹1.17T 14.12B USD | 41.01 | ₹66.38 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,222.10 14.79 USD |
+4.69
|
₹781.28B 9.45B USD | ₹8.97K 108.49 USD | ₹1,170.00 14.16 USD | ₹1,223.00 14.8 USD | ₹781.28B 9.45B USD | 51.74 | ₹23.62 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,078.40 25.15 USD |
+0.85
|
₹345.10B 4.18B USD | ₹11.95K 144.55 USD | ₹2,053.70 24.85 USD | ₹2,088.00 25.26 USD | ₹345.10B 4.18B USD | 88.14 | ₹23.58 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,144.30 13.84 USD |
+1.74
|
₹330.94B 4B USD | ₹8.58K 103.82 USD | ₹1,114.95 13.49 USD | ₹1,145.00 13.85 USD | ₹330.94B 4B USD | 33.96 | ₹33.69 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,066.00 158.08 USD |
+1.53
|
₹149.33B 1.81B USD | ₹69.00 0.83 USD | ₹12,912.00 156.21 USD | ₹13,140.00 158.97 USD | ₹149.33B 1.81B USD | 41.77 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹983.55 11.9 USD |
+1.33
|
₹126.41B 1.53B USD | ₹6.57K 79.5 USD | ₹976.35 11.81 USD | ₹985.55 11.92 USD | ₹126.41B 1.53B USD | 31.34 | ₹31.38 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.00 53.11 USD |
+1.6
|
₹48.65B 588.57M USD | ₹9.00 0.11 USD | ₹4,291.40 51.92 USD | ₹4,390.00 53.11 USD | ₹48.65B 588.57M USD | 168.84 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,350.00 64.73 USD |
+0.49
|
₹27.48B 332.44M USD | ₹53.00 0.64 USD | ₹5,328.50 64.47 USD | ₹5,419.95 65.57 USD | ₹27.48B 332.44M USD | 50.29 | ₹106.38 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,488.25 66.4 USD |
+0.52
|
₹23.96B 289.85M USD | ₹193.00 2.33 USD | ₹5,390.15 65.21 USD | ₹5,537.60 67 USD | ₹23.96B 289.85M USD | 65.14 | ₹84.25 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.05 5.4 USD |
+3.26
|
₹16.80B 203.27M USD | ₹148.00 1.79 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.27M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,174.95 159.39 USD |
-5.86
|
₹14.44B 174.69M USD | ₹160.00 1.94 USD | ₹12,600.00 152.44 USD | ₹14,200.05 171.8 USD | ₹14.44B 174.69M USD | 15.64 | ₹842.12 10.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,139.50 13.79 USD |
-0.48
|
₹11.69B 141.42M USD | ₹38.00 0.46 USD | ₹1,139.00 13.78 USD | ₹1,140.00 13.79 USD | ₹11.69B 141.42M USD | 7.60 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹560.00 6.78 USD |
+3.31
|
₹10.34B 125.04M USD | ₹52.00 0.63 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.34B 125.04M USD | 52.09 | ₹10.75 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.22 0.55 USD |
-0.37
|
₹4.97B 60.1M USD | ₹964.00 11.66 USD | ₹45.22 0.55 USD | ₹46.73 0.57 USD | ₹4.97B 60.1M USD | 11.02 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.90 3.39 USD |
+2.38
|
₹4.75B 57.5M USD | ₹46.00 0.56 USD | ₹279.90 3.39 USD | ₹281.80 3.41 USD | ₹4.75B 57.5M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.00 5.03 USD |
+0.35
|
₹4.41B 53.33M USD | ₹43.00 0.52 USD | ₹416.00 5.03 USD | ₹472.00 5.71 USD | ₹4.41B 53.33M USD | 11.65 | ₹35.70 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,728.00 226.58 USD |
-0.08
|
₹2.81B 33.99M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 33.99M USD | 0 | -₹215.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹2.55B 30.81M USD | ₹52.00 0.63 USD | ₹10.19 0.12 USD | ₹10.28 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹340.30 4.12 USD |
-0.25
|
₹1.27B 15.37M USD | ₹73.00 0.88 USD | ₹340.30 4.12 USD | ₹342.25 4.14 USD | ₹1.27B 15.37M USD | 18.25 | ₹18.64 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹70.00 0.85 USD |
-2.23
|
₹1.23B 14.91M USD | ₹20.00 0.24 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.23B 14.91M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹103.00 1.25 USD |
+2.95
|
₹1.15B 13.85M USD | ₹402.00 4.86 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹1.15B 13.85M USD | 38.43 | ₹2.68 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹997.50 12.07 USD |
-5
|
₹1.08B 13.13M USD | ₹36.00 0.44 USD | ₹997.50 12.07 USD | ₹1,098.00 13.28 USD | ₹1.08B 13.13M USD | 5.65 | ₹176.44 2.13 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
+6.1
|
₹1.04B 12.53M USD | ₹58.00 0.7 USD | ₹72.20 0.87 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹249.65 3.02 USD |
+4.98
|
₹679.22M 8.22M USD | ₹32.00 0.39 USD | ₹249.65 3.02 USD | ₹249.65 3.02 USD | ₹679.22M 8.22M USD | 48.57 | ₹5.14 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹649.35 7.86 USD |
0
|
₹454.54M 5.5M USD | ₹3.00 0.04 USD | ₹649.35 7.86 USD | ₹649.35 7.86 USD | ₹454.54M 5.5M USD | 0 | -₹6.05 -0.07 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹44.82 0.54 USD |
+10.91
|
₹443.66M 5.37M USD | ₹279.00 3.38 USD | ₹40.85 0.49 USD | ₹44.84 0.54 USD | ₹443.66M 5.37M USD | 9.87 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹144.65 1.75 USD |
+4.97
|
₹435.24M 5.27M USD | ₹841.00 10.17 USD | ₹144.65 1.75 USD | ₹144.65 1.75 USD | ₹435.24M 5.27M USD | 47.42 | ₹3.05 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹57.35 0.69 USD |
+4.14
|
₹338.26M 4.09M USD | ₹849.00 10.27 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹338.26M 4.09M USD | 0 | -₹26.55 -0.3 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.60 0.3 USD |
+4.46
|
₹310.34M 3.75M USD | ₹142.00 1.72 USD | ₹22.70 0.27 USD | ₹24.60 0.3 USD | ₹310.34M 3.75M USD | 4.57 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.83 0.16 USD |
+5.68
|
₹305.03M 3.69M USD | ₹105.31K 1.27K USD | ₹11.70 0.14 USD | ₹12.87 0.16 USD | ₹305.03M 3.69M USD | 6.89 | ₹1.86 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹61.01 0.74 USD |
-0.05
|
₹274.67M 3.32M USD | ₹496.00 6 USD | ₹60.00 0.73 USD | ₹62.56 0.76 USD | ₹274.67M 3.32M USD | 19.18 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.90 0.81 USD |
-2.01
|
₹265.45M 3.21M USD | ₹53.00 0.64 USD | ₹66.89 0.81 USD | ₹66.90 0.81 USD | ₹265.45M 3.21M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
0
|
₹258.50M 3.13M USD | ₹10.00 0.12 USD | ₹56.04 0.68 USD | ₹56.05 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹245.04M 2.96M USD | ₹4.66K 56.35 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹245.04M 2.96M USD | 125.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹25.30 0.31 USD |
0
|
₹128.04M 1.55M USD | ₹115.00 1.39 USD | ₹25.30 0.31 USD | ₹25.57 0.31 USD | ₹128.04M 1.55M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹1.55K 18.7 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹662.00 8.01 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}