$2.25T
Marktkapitalisierung
$67.63B
24-Stunden-Volumen
BTC 56.08%     ETH 9.41%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tilak Ventures Limited TILAK.BO IN ₹1.17 0.01 USD
-1.68
₹1.56B 18.93M USD ₹183.80K 2.22K USD ₹1.16 0.01 USD ₹1.20 0.01 USD ₹1.56B 18.93M USD 16.71 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,566.50 127.84 USD
+1.65
₹1.18T 14.23B USD ₹3.12K 37.73 USD ₹10,287.50 124.46 USD ₹10,609.00 128.35 USD ₹1.18T 14.23B USD 13.38 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,735.55 33.1 USD
+2.94
₹1.17T 14.19B USD ₹12.21K 147.73 USD ₹2,665.00 32.24 USD ₹2,740.15 33.15 USD ₹1.17T 14.19B USD 41.21 ₹66.38 0.8 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,221.10 14.77 USD
+4.6
₹780.64B 9.44B USD ₹11.04K 133.55 USD ₹1,170.00 14.16 USD ₹1,224.15 14.81 USD ₹780.64B 9.44B USD 51.69 ₹23.62 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,077.45 25.13 USD
+0.81
₹344.94B 4.17B USD ₹12.97K 156.89 USD ₹2,053.70 24.85 USD ₹2,088.00 25.26 USD ₹344.94B 4.17B USD 88.10 ₹23.58 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,137.30 13.76 USD
+1.12
₹328.91B 3.98B USD ₹9.51K 115.01 USD ₹1,114.95 13.49 USD ₹1,145.00 13.85 USD ₹328.91B 3.98B USD 33.75 ₹33.69 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,125.05 158.79 USD
+1.99
₹150.00B 1.81B USD ₹78.00 0.94 USD ₹12,912.00 156.21 USD ₹13,163.00 159.25 USD ₹150.00B 1.81B USD 41.96 ₹312.76 3.78 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹984.95 11.92 USD
+1.48
₹126.59B 1.53B USD ₹6.80K 82.29 USD ₹976.35 11.81 USD ₹986.35 11.93 USD ₹126.59B 1.53B USD 31.38 ₹31.38 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.00 53.11 USD
+1.6
₹48.65B 588.57M USD ₹9.00 0.11 USD ₹4,291.40 51.92 USD ₹4,390.00 53.11 USD ₹48.65B 588.57M USD 168.84 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,350.00 64.73 USD
+0.49
₹27.48B 332.44M USD ₹53.00 0.64 USD ₹5,328.50 64.47 USD ₹5,419.95 65.57 USD ₹27.48B 332.44M USD 50.29 ₹106.38 1.29 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,488.25 66.4 USD
+0.52
₹23.96B 289.85M USD ₹194.00 2.35 USD ₹5,390.15 65.21 USD ₹5,537.60 67 USD ₹23.96B 289.85M USD 65.14 ₹84.25 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹446.05 5.4 USD
+3.26
₹16.80B 203.27M USD ₹148.00 1.79 USD ₹440.95 5.33 USD ₹451.45 5.46 USD ₹16.80B 203.27M USD 5.95 ₹74.86 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹12,940.50 156.56 USD
-7.43
₹14.18B 171.58M USD ₹161.00 1.95 USD ₹12,600.00 152.44 USD ₹14,200.05 171.8 USD ₹14.18B 171.58M USD 15.36 ₹842.12 10.19 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,141.00 13.8 USD
-0.35
₹11.70B 141.61M USD ₹58.00 0.7 USD ₹1,134.20 13.72 USD ₹1,141.00 13.8 USD ₹11.70B 141.61M USD 7.61 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,066.40 12.9 USD
-0.34
₹11.21B 135.62M USD ₹322.00 3.9 USD ₹1,058.45 12.81 USD ₹1,105.45 13.37 USD ₹11.21B 135.62M USD 1.30 ₹815.74 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,678.95 80.8 USD
-0.15
₹11.19B 135.41M USD ₹2.00 0.02 USD ₹6,678.95 80.8 USD ₹6,678.95 80.8 USD ₹11.19B 135.41M USD 17.56 ₹380.27 4.6 USD
in STEL Holdings Limited STEL.BO IN ₹552.85 6.69 USD
+1.99
₹10.20B 123.44M USD ₹54.00 0.65 USD ₹548.00 6.63 USD ₹565.30 6.84 USD ₹10.20B 123.44M USD 51.42 ₹10.75 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹45.70 0.55 USD
+0.68
₹5.02B 60.74M USD ₹1.17K 14.17 USD ₹45.18 0.55 USD ₹46.73 0.57 USD ₹5.02B 60.74M USD 11.14 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹279.85 3.39 USD
+2.36
₹4.75B 57.49M USD ₹73.00 0.88 USD ₹279.85 3.39 USD ₹281.80 3.41 USD ₹4.75B 57.49M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹416.00 5.03 USD
+0.35
₹4.41B 53.33M USD ₹43.00 0.52 USD ₹416.00 5.03 USD ₹472.00 5.71 USD ₹4.41B 53.33M USD 11.65 ₹35.70 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,299.00 233.49 USD
+2.97
₹2.89B 35.02M USD ₹9.00 0.11 USD ₹18,800.00 227.45 USD ₹19,300.00 233.5 USD ₹2.89B 35.02M USD 0 -₹215.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.17 0.12 USD
+5.94
₹2.54B 30.75M USD ₹62.00 0.75 USD ₹10.17 0.12 USD ₹10.28 0.12 USD ₹2.54B 30.75M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹340.30 4.12 USD
-0.25
₹1.27B 15.37M USD ₹73.00 0.88 USD ₹340.30 4.12 USD ₹342.25 4.14 USD ₹1.27B 15.37M USD 18.25 ₹18.64 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹70.00 0.85 USD
-2.23
₹1.23B 14.91M USD ₹20.00 0.24 USD ₹70.00 0.85 USD ₹70.00 0.85 USD ₹1.23B 14.91M USD 0 -₹0.13 -0.001 USD
in Thacker and Company Limited THACKER.BO IN ₹1,100.00 13.31 USD
+4.76
₹1.20B 14.48M USD ₹50.00 0.6 USD ₹997.50 12.07 USD ₹1,100.00 13.31 USD ₹1.20B 14.48M USD 6.23 ₹176.44 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹103.00 1.25 USD
+2.95
₹1.15B 13.85M USD ₹402.00 4.86 USD ₹100.00 1.21 USD ₹103.00 1.25 USD ₹1.15B 13.85M USD 38.43 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
+6.1
₹1.04B 12.53M USD ₹58.00 0.7 USD ₹72.20 0.87 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹249.65 3.02 USD
+4.98
₹679.22M 8.22M USD ₹32.00 0.39 USD ₹249.65 3.02 USD ₹249.65 3.02 USD ₹679.22M 8.22M USD 48.57 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹649.35 7.86 USD
0
₹454.54M 5.5M USD ₹3.00 0.04 USD ₹649.35 7.86 USD ₹649.35 7.86 USD ₹454.54M 5.5M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹44.81 0.54 USD
+10.89
₹443.56M 5.37M USD ₹411.00 4.97 USD ₹40.85 0.49 USD ₹44.84 0.54 USD ₹443.56M 5.37M USD 9.87 ₹4.54 0.05 USD
in Jindal Leasefin Limited JLL.BO IN ₹144.65 1.75 USD
+4.97
₹435.24M 5.27M USD ₹841.00 10.17 USD ₹144.65 1.75 USD ₹144.65 1.75 USD ₹435.24M 5.27M USD 47.42 ₹3.05 0.04 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹57.35 0.69 USD
+4.14
₹338.26M 4.09M USD ₹849.00 10.27 USD ₹52.32 0.63 USD ₹57.44 0.69 USD ₹338.26M 4.09M USD 0 -₹26.55 -0.3 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹24.60 0.3 USD
+4.46
₹310.34M 3.75M USD ₹142.00 1.72 USD ₹22.70 0.27 USD ₹24.60 0.3 USD ₹310.34M 3.75M USD 4.57 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.71 0.15 USD
+4.7
₹302.18M 3.66M USD ₹107.31K 1.3K USD ₹11.70 0.14 USD ₹12.87 0.16 USD ₹302.18M 3.66M USD 6.83 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹61.00 0.74 USD
-0.07
₹274.63M 3.32M USD ₹646.00 7.82 USD ₹60.00 0.73 USD ₹62.56 0.76 USD ₹274.63M 3.32M USD 19.18 ₹3.18 0.04 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹66.90 0.81 USD
-2.01
₹265.45M 3.21M USD ₹53.00 0.64 USD ₹66.89 0.81 USD ₹66.90 0.81 USD ₹265.45M 3.21M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹53.24 0.64 USD
-5
₹245.58M 2.97M USD ₹1.00 0.01 USD ₹53.24 0.64 USD ₹53.24 0.64 USD ₹245.58M 2.97M USD 409.53 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.76 0.05 USD
-1.83
₹245.04M 2.96M USD ₹7.66K 92.71 USD ₹3.76 0.05 USD ₹3.76 0.05 USD ₹245.04M 2.96M USD 125.33 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹25.30 0.31 USD
0
₹128.04M 1.55M USD ₹115.00 1.39 USD ₹25.30 0.31 USD ₹25.57 0.31 USD ₹128.04M 1.55M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency