Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (168)
- {{country.name}}
- Alle Länder
- Indien (168)
BSE (168)
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.08T 85.71B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.7 1.69 USD |
-0.32
|
$1.83T 22.09B USD | $1.05M 12.71K USD | $138 1.67 USD | $140.95 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.55 2.92 USD |
+0.02
|
$1.25T 15.11B USD | $513.31K 6.21K USD | $237.65 2.88 USD | $242.75 2.94 USD | $1.25T 15.11B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $102.05 1.23 USD |
+1.09
|
$1.17T 14.19B USD | $655.58K 7.93K USD | $100.15 1.21 USD | $102.65 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.57
|
$1.08T 13.04B USD | $215.28K 2.6K USD | $139 1.68 USD | $141.3 1.71 USD | $1.08T 13.04B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $405.2 4.9 USD |
-0.39
|
$1.07T 12.91B USD | $495.34K 5.99K USD | $401.55 4.86 USD | $407.95 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| Canara Bank CANBK.BO | $108.44 1.31 USD |
+0.92
|
$983.62B 11.9B USD | $1.23M 14.89K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.62B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$981.26B 11.87B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $981.26B 11.87B USD | 12.85 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.83 0.46 USD |
-0.73
|
$728.48B 8.81B USD | $437.5K 5.29K USD | $37.67 0.46 USD | $38.38 0.46 USD | $728.48B 8.81B USD | 21.13 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $11.02M 133.32K USD | $20.88 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.05 9.93 USD |
+2.6
|
$639.64B 7.74B USD | $700.11K 8.47K USD | $795.2 9.62 USD | $827.45 10.01 USD | $639.64B 7.74B USD | 24.84 | $33.05 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.43
|
$531.3B 6.43B USD | $169.98K 2.06K USD | $116.15 1.41 USD | $117.95 1.43 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.1 0.82 USD |
+2.22
|
$498.94B 6.04B USD | $2.07M 25.03K USD | $65.95 0.8 USD | $68.3 0.83 USD | $498.94B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.97 0.62 USD |
-0.16
|
$392.04B 4.74B USD | $291.76K 3.53K USD | $50.56 0.61 USD | $51.56 0.62 USD | $392.04B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.03 0.38 USD |
-0.06
|
$389.1B 4.71B USD | $536.07K 6.49K USD | $30.77 0.37 USD | $31.28 0.38 USD | $389.1B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.95 2.04 USD |
+1.99
|
$272.17B 3.29B USD | $568.98K 6.88K USD | $165.7 2 USD | $170.7 2.07 USD | $272.17B 3.29B USD | 9.90 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $61.01 0.74 USD |
+4.42
|
$164.38B 1.99B USD | $10.2M 123.4K USD | $57.94 0.7 USD | $61.44 0.74 USD | $164.38B 1.99B USD | 93.86 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
+3.05
|
$128.39B 1.55B USD | $443.1K 5.36K USD | $204.05 2.47 USD | $211.8 2.56 USD | $128.39B 1.55B USD | 17.91 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.3 1.21 USD |
-0.19
|
$110.45B 1.34B USD | $126.82K 1.53K USD | $99.94 1.21 USD | $101.25 1.22 USD | $110.45B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $100.5 1.22 USD |
-0.55
|
$92.6B 1.12B USD | $130.81K 1.58K USD | $99 1.2 USD | $101.84 1.23 USD | $92.6B 1.12B USD | 17.29 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.08 0.55 USD |
+1.44
|
$87.24B 1.06B USD | $1.52M 18.38K USD | $44.22 0.53 USD | $45.4 0.55 USD | $87.24B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $1.43M 17.24K USD | $28.72 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
0
|
$1.66B 20.07M USD | $560.66K 6.78K USD | $1.55 0.02 USD | $1.62 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+2.86
|
$941.23M 11.39M USD | $6.48M 78.42K USD | $1.01 0.01 USD | $1.09 0.01 USD | $941.23M 11.39M USD | 13.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.65 23.31 USD |
-0.69
|
$14.76T 178.53B USD | $1.16M 14K USD | $1,916.05 23.18 USD | $1,948.2 23.57 USD | $14.76T 178.53B USD | 20.86 | $92.34 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,447.05 17.51 USD |
-0.92
|
$10.32T 124.85B USD | $1.18M 14.23K USD | $1,435.3 17.36 USD | $1,462.75 17.7 USD | $10.32T 124.85B USD | 20.34 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,173 110.98 USD |
-1
|
$5.69T 68.9B USD | $35.73K 432.32 USD | $9,143.5 110.62 USD | $9,290 112.39 USD | $5.69T 68.9B USD | 34.25 | $267.78 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.13T 50B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.13T 50B USD | 18.66 | $111.37 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.71T 44.85B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.71T 44.85B USD | 13.26 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,030.15 24.56 USD |
-0.99
|
$3.24T 39.18B USD | $67.64K 818.32 USD | $2,015 24.38 USD | $2,058.2 24.9 USD | $3.24T 39.18B USD | 36.94 | $54.95 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,804.4 21.83 USD |
+0.18
|
$1.81T 21.88B USD | $8.1K 98.04 USD | $1,794.5 21.71 USD | $1,809 21.89 USD | $1.81T 21.88B USD | 74.77 | $24.13 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $775.5 9.38 USD |
-0.6
|
$1.67T 20.2B USD | $1.04M 12.59K USD | $769.5 9.31 USD | $780.8 9.45 USD | $1.67T 20.2B USD | 91.99 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,787.05 166.8 USD |
-1.28
|
$1.53T 18.56B USD | $2.73K 33.05 USD | $13,680 165.51 USD | $14,149.6 171.19 USD | $1.53T 18.56B USD | 20.43 | $674.53 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.84 | $50.65 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,808 58.17 USD |
-0.45
|
$1.03T 12.44B USD | $1.97K 23.85 USD | $4,776.1 57.78 USD | $4,838.85 58.54 USD | $1.03T 12.44B USD | 41.82 | $114.95 1.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $652.05 7.89 USD |
+0.38
|
$942.6B 11.4B USD | $6.39K 77.3 USD | $644.1 7.79 USD | $654 7.91 USD | $942.6B 11.4B USD | 79.71 | $8.18 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,842.1 22.29 USD |
-0.08
|
$913.41B 11.05B USD | $10.54K 127.47 USD | $1,824.55 22.07 USD | $1,852 22.41 USD | $913.41B 11.05B USD | 36.33 | $50.7 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.51 | $20.12 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$827.98B 10.02B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $827.98B 10.02B USD | 15.53 | $132.78 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,785.7 21.6 USD |
-0.05
|
$817.8B 9.89B USD | $23.99K 290.19 USD | $1,752 21.2 USD | $1,801.7 21.8 USD | $817.8B 9.89B USD | 232.51 | $7.68 0.09 USD | |
| Indian Bank INDIANB.BO | $597.25 7.23 USD |
+0.42
|
$804.47B 9.73B USD | $23.03K 278.56 USD | $586.4 7.09 USD | $599.55 7.25 USD | $804.47B 9.73B USD | 7.14 | $83.62 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $416.25 5.04 USD |
-3.59
|
$730.27B 8.84B USD | $95.35K 1.15K USD | $414.8 5.02 USD | $435.95 5.27 USD | $730.27B 8.84B USD | 9.71 | $42.83 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221 2.67 USD |
-0.34
|
$576.31B 6.97B USD | $86.63K 1.05K USD | $217.1 2.63 USD | $223 2.7 USD | $576.31B 6.97B USD | 17.51 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,180 62.67 USD |
-3.3
|
$570.87B 6.91B USD | $4.45K 53.86 USD | $5,150 62.31 USD | $5,401 65.34 USD | $570.87B 6.91B USD | 30.40 | $170.35 2.06 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $700.95 8.48 USD |
+0.38
|
$521.97B 6.32B USD | $48.44K 586.03 USD | $695 8.41 USD | $716.7 8.67 USD | $521.97B 6.32B USD | 24.84 | $28.21 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,483.6 17.95 USD |
+0.46
|
$512.01B 6.19B USD | $10.56K 127.72 USD | $1,450.05 17.54 USD | $1,488.05 18 USD | $512.01B 6.19B USD | 154.54 | $9.6 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.5 2.45 USD |
+0.3
|
$497.16B 6.01B USD | $297.73K 3.6K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.16B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.45 9.02 USD |
+2.9
|
$473.14B 5.72B USD | $92.82K 1.12K USD | $717 8.67 USD | $749.8 9.07 USD | $473.14B 5.72B USD | 37.29 | $19.99 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $778.35 9.42 USD |
-0.54
|
$466.48B 5.64B USD | $60.37K 730.35 USD | $773.25 9.36 USD | $786.55 9.52 USD | $466.48B 5.64B USD | 18.97 | $41.01 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,203.15 62.95 USD |
+1.61
|
$380.51B 4.6B USD | $2.73K 32.98 USD | $5,102.9 61.74 USD | $5,232 63.3 USD | $380.51B 4.6B USD | 53.75 | $96.79 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893.6 22.91 USD |
+3.48
|
$355.57B 4.3B USD | $7.52K 90.93 USD | $1,806.05 21.85 USD | $1,899.25 22.98 USD | $355.57B 4.3B USD | 16.34 | $115.84 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.6 7.27 USD |
-0.47
|
$330.37B 4B USD | $44.25K 535.29 USD | $597.4 7.23 USD | $605 7.32 USD | $330.37B 4B USD | 6.06 | $98.97 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.25 3.12 USD |
+0.72
|
$327.88B 3.97B USD | $93.14K 1.13K USD | $253.6 3.07 USD | $259.6 3.14 USD | $327.88B 3.97B USD | 14.49 | $17.82 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,421.75 77.69 USD |
-0.51
|
$327B 3.96B USD | $4.64K 56.11 USD | $6,391 77.32 USD | $6,485.5 78.46 USD | $327B 3.96B USD | 58.52 | $109.73 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,301.65 76.24 USD |
+0.47
|
$318.83B 3.86B USD | $1.67K 20.19 USD | $6,253.4 75.66 USD | $6,325 76.52 USD | $318.83B 3.86B USD | 102.53 | $61.46 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $400.3 4.84 USD |
+1
|
$309.52B 3.74B USD | $60.77K 735.24 USD | $392.45 4.75 USD | $401.55 4.86 USD | $309.52B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.65 2.21 USD |
-0.92
|
$301.01B 3.64B USD | $33.47K 404.89 USD | $180.8 2.19 USD | $184.7 2.23 USD | $301.01B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $465.75 5.63 USD |
+0.54
|
$273.76B 3.31B USD | $31.15K 376.89 USD | $455.95 5.52 USD | $470.05 5.69 USD | $273.76B 3.31B USD | 42.96 | $10.84 0.13 USD | |
| Angel One Limited ANGELONE.BO | $3,013.2 36.45 USD |
+0.82
|
$272.63B 3.3B USD | $78.25K 946.68 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $272.63B 3.3B USD | 23.77 | $126.72 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,040.2 12.58 USD |
-0.59
|
$270.62B 3.27B USD | $14.73K 178.2 USD | $1,025.15 12.4 USD | $1,054.95 12.76 USD | $270.62B 3.27B USD | 14.00 | $74.29 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,099.2 13.3 USD |
+1.47
|
$248.26B 3B USD | $19.19K 232.18 USD | $1,077.85 13.04 USD | $1,102.75 13.34 USD | $248.26B 3B USD | 51.50 | $21.34 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.7 8.74 USD |
-1.14
|
$208.53B 2.52B USD | $5.97K 72.26 USD | $715.95 8.66 USD | $733.55 8.87 USD | $208.53B 2.52B USD | 22.46 | $32.17 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.75 2.8 USD |
+0.56
|
$196.16B 2.37B USD | $199.88K 2.42K USD | $229.95 2.78 USD | $232.4 2.81 USD | $196.16B 2.37B USD | 16.29 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,174.9 14.21 USD |
+2.7
|
$187.67B 2.27B USD | $437.12K 5.29K USD | $1,140 13.79 USD | $1,253.65 15.17 USD | $187.67B 2.27B USD | 35.29 | $33.29 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.65 2.74 USD |
-1.16
|
$182.45B 2.21B USD | $14.03K 169.7 USD | $225.5 2.73 USD | $229.25 2.77 USD | $182.45B 2.21B USD | 9.39 | $24.12 0.29 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.45 2.41 USD |
+2.65
|
$177.36B 2.15B USD | $196.35K 2.38K USD | $194.45 2.35 USD | $199.9 2.42 USD | $177.36B 2.15B USD | 41.20 | $4.84 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $417.15 5.05 USD |
+0.1
|
$177.23B 2.14B USD | $56.65K 685.32 USD | $412.85 4.99 USD | $422.9 5.12 USD | $177.23B 2.14B USD | 47.89 | $8.71 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.5 4.16 USD |
-0.12
|
$171.69B 2.08B USD | $41.18K 498.25 USD | $341.5 4.13 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.91 | $14.99 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,937.7 23.44 USD |
+1.06
|
$160.87B 1.95B USD | $2.34K 28.33 USD | $1,900.05 22.99 USD | $1,970 23.83 USD | $160.87B 1.95B USD | 53.46 | $36.24 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,206.6 14.6 USD |
+0.42
|
$154.47B 1.87B USD | $6.77K 81.93 USD | $1,185 14.34 USD | $1,215.9 14.71 USD | $154.47B 1.87B USD | 21.14 | $57.07 0.69 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$140.82B 1.7B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $140.82B 1.7B USD | 254.62 | $2.77 0.03 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,773.4 21.46 USD |
+0.51
|
$140.38B 1.7B USD | $1.64K 19.79 USD | $1,760.95 21.3 USD | $1,780.9 21.55 USD | $140.38B 1.7B USD | 24.63 | $71.99 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.8 14.47 USD |
+1.69
|
$123.36B 1.49B USD | $12.86K 155.57 USD | $1,162.45 14.06 USD | $1,201.1 14.53 USD | $123.36B 1.49B USD | 28.40 | $42.1 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $232.85 2.82 USD |
-1.96
|
$76.99B 931.48M USD | $16.09K 194.61 USD | $232 2.81 USD | $238.6 2.89 USD | $76.99B 931.48M USD | 61.60 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.4 2.38 USD |
-1.26
|
$74.23B 898.02M USD | $184.08K 2.23K USD | $195.9 2.37 USD | $200.6 2.43 USD | $74.23B 898.02M USD | 5.84 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,502.05 78.66 USD |
+0.17
|
$62.55B 756.79M USD | $187 2.26 USD | $6,321.05 76.47 USD | $6,584.6 79.66 USD | $62.55B 756.79M USD | 38.82 | $167.46 2.03 USD | |
| CSB Bank Limited CSBBANK.BO | $361.9 4.38 USD |
-0.89
|
$61.28B 741.34M USD | $42.52K 514.37 USD | $360.6 4.36 USD | $368 4.45 USD | $61.28B 741.34M USD | 10.57 | $34.21 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,663.85 56.42 USD |
-1.77
|
$51.66B 625.01M USD | $451 5.46 USD | $4,604.45 55.71 USD | $4,686.45 56.7 USD | $51.66B 625.01M USD | 33.29 | $140.06 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,704.55 20.62 USD |
+0.47
|
$51.02B 617.27M USD | $4.46K 53.9 USD | $1,695 20.51 USD | $1,722.05 20.83 USD | $51.02B 617.27M USD | 37.34 | $45.64 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.1 3.55 USD |
+0.41
|
$47.8B 578.35M USD | $10.55K 127.59 USD | $287.3 3.48 USD | $295 3.57 USD | $47.8B 578.35M USD | 16.76 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $340 4.11 USD |
+2.36
|
$46.35B 560.72M USD | $12.11K 146.45 USD | $330.8 4 USD | $343.35 4.15 USD | $46.35B 560.72M USD | 91.39 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.63B 539.98M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.63B 539.98M USD | 7.27 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,053.15 85.33 USD |
+0.49
|
$36.23B 438.28M USD | $1.04K 12.57 USD | $6,950 84.08 USD | $7,160.15 86.63 USD | $36.23B 438.28M USD | 49.02 | $143.88 1.74 USD | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}