Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹805.65 9.75 USD |
+0.58
|
₹12.40T 149.99B USD | ₹11.77K 142.34 USD | ₹805.65 9.75 USD | ₹805.65 9.75 USD | ₹12.40T 149.99B USD | 17.97 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,414.90 17.12 USD |
+0.33
|
₹10.12T 122.46B USD | ₹1.94K 23.42 USD | ₹1,414.90 17.12 USD | ₹1,414.90 17.12 USD | ₹10.12T 122.46B USD | 19.31 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,044.55 12.64 USD |
+0.45
|
₹9.64T 116.65B USD | ₹3.96K 47.85 USD | ₹1,044.55 12.64 USD | ₹1,044.55 12.64 USD | ₹9.64T 116.65B USD | 11.61 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,353.30 16.37 USD |
+0.8
|
₹4.21T 50.93B USD | ₹1.02K 12.35 USD | ₹1,353.30 16.37 USD | ₹1,353.30 16.37 USD | ₹4.21T 50.93B USD | 16.02 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹392.05 4.74 USD |
-1.17
|
₹3.90T 47.17B USD | ₹3.08K 37.3 USD | ₹392.05 4.74 USD | ₹392.05 4.74 USD | ₹3.90T 47.17B USD | 20.72 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹252.55 3.06 USD |
+0.14
|
₹1.31T 15.8B USD | ₹2.19K 26.53 USD | ₹252.55 3.06 USD | ₹252.55 3.06 USD | ₹1.31T 15.8B USD | 6.70 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹162.30 1.96 USD |
-0.52
|
₹1.24T 14.99B USD | ₹8.09K 97.86 USD | ₹162.30 1.96 USD | ₹162.30 1.96 USD | ₹1.24T 14.99B USD | 6.37 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹567.55 6.87 USD |
0
|
₹1.23T 14.91B USD | ₹425.00 5.14 USD | ₹567.55 6.87 USD | ₹567.55 6.87 USD | ₹1.23T 14.91B USD | 64.12 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.05 1.27 USD |
-0.28
|
₹1.21T 14.61B USD | ₹4.44K 53.73 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹1.21T 14.61B USD | 6.78 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.60 1.1 USD |
+0.06
|
₹1.18T 14.32B USD | ₹18.18K 219.95 USD | ₹90.60 1.1 USD | ₹90.60 1.1 USD | ₹1.18T 14.32B USD | 16.90 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.80 1.53 USD |
-0.28
|
₹1.15T 13.92B USD | ₹4.68K 56.57 USD | ₹126.80 1.53 USD | ₹126.80 1.53 USD | ₹1.15T 13.92B USD | 5.83 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.05 1.02 USD |
+0.24
|
₹903.74B 10.93B USD | ₹5.55K 67.12 USD | ₹84.05 1.02 USD | ₹84.05 1.02 USD | ₹903.74B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.55 3.99 USD |
+0.66
|
₹811.09B 9.81B USD | ₹842.00 10.19 USD | ₹329.55 3.99 USD | ₹329.55 3.99 USD | ₹811.09B 9.81B USD | 19.98 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.51 0.3 USD |
+0.49
|
₹769.29B 9.31B USD | ₹76.64K 927.26 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹769.29B 9.31B USD | 21.88 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.73 0.98 USD |
+0.35
|
₹695.47B 8.41B USD | ₹6.47K 78.26 USD | ₹80.73 0.98 USD | ₹80.73 0.98 USD | ₹695.47B 8.41B USD | 42.94 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.82 1.07 USD |
+0.32
|
₹683.16B 8.27B USD | ₹25.47K 308.12 USD | ₹88.82 1.07 USD | ₹88.82 1.07 USD | ₹683.16B 8.27B USD | 9.73 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.95 1.74 USD |
-0.1
|
₹655.36B 7.93B USD | ₹3.32K 40.15 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹655.36B 7.93B USD | 6.05 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹217.00 2.63 USD |
+0.7
|
₹434.41B 5.26B USD | ₹1.51K 18.22 USD | ₹217.00 2.63 USD | ₹217.00 2.63 USD | ₹434.41B 5.26B USD | 10.76 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.84 0.32 USD |
-0.41
|
₹336.56B 4.07B USD | ₹14.29K 172.86 USD | ₹26.84 0.32 USD | ₹26.84 0.32 USD | ₹336.56B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹200.80 2.43 USD |
+0.12
|
₹323.50B 3.91B USD | ₹1.33K 16.03 USD | ₹200.80 2.43 USD | ₹200.80 2.43 USD | ₹323.50B 3.91B USD | 26.49 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+0.09
|
₹321.83B 3.89B USD | ₹847.00 10.25 USD | ₹352.30 4.26 USD | ₹352.30 4.26 USD | ₹321.83B 3.89B USD | 35.73 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.30 2.25 USD |
+0.13
|
₹307.02B 3.71B USD | ₹1.26K 15.28 USD | ₹186.30 2.25 USD | ₹186.30 2.25 USD | ₹307.02B 3.71B USD | 21.71 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.08 0.4 USD |
+0.85
|
₹299.42B 3.62B USD | ₹5.33K 64.42 USD | ₹33.08 0.4 USD | ₹33.08 0.4 USD | ₹299.42B 3.62B USD | 6.61 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.35 2.84 USD |
+0.15
|
₹225.48B 2.73B USD | ₹340.00 4.11 USD | ₹234.35 2.84 USD | ₹234.35 2.84 USD | ₹225.48B 2.73B USD | 23.18 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.63 0.91 USD |
-0.4
|
₹203.77B 2.47B USD | ₹33.14K 400.95 USD | ₹75.63 0.91 USD | ₹75.63 0.91 USD | ₹203.77B 2.47B USD | 50.75 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.93 0.56 USD |
-0.39
|
₹120.25B 1.45B USD | ₹9.69K 117.17 USD | ₹45.93 0.56 USD | ₹45.93 0.56 USD | ₹120.25B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.65 0.72 USD |
+0.1
|
₹116.03B 1.4B USD | ₹3.68K 44.51 USD | ₹59.65 0.72 USD | ₹59.65 0.72 USD | ₹116.03B 1.4B USD | 16.99 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
0
|
₹110.18B 1.33B USD | ₹2.26K 27.29 USD | ₹123.90 1.5 USD | ₹123.90 1.5 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.94 0.92 USD |
-0.51
|
₹86.87B 1.05B USD | ₹1.17K 14.2 USD | ₹75.94 0.92 USD | ₹75.94 0.92 USD | ₹86.87B 1.05B USD | 84.37 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.19 0.86 USD |
-0.97
|
₹64.75B 783.35M USD | ₹1.89K 22.81 USD | ₹71.19 0.86 USD | ₹71.19 0.86 USD | ₹64.75B 783.35M USD | 27.17 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
+1.45
|
₹1.65B 20M USD | ₹507.00 6.13 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹1.64B 19.9M USD | ₹14.46K 174.99 USD | ₹1.23 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
0
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
0
|
₹1.30B 15.77M USD | ₹3.85K 46.54 USD | ₹1.83 0.02 USD | ₹1.83 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹1.08B 13.07M USD | ₹293.34K 3.55K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹1.08B 13.07M USD | 1.29 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹987.90M 11.95M USD | ₹113.43K 1.37K USD | ₹0.59 0.0071 USD | ₹0.59 0.0071 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹855.08M 10.35M USD | ₹355.13K 4.3K USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.55
|
₹772.82M 9.35M USD | ₹1.50K 18.17 USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
0
|
₹755.18M 9.14M USD | ₹38.68K 467.99 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
0
|
₹699.71M 8.47M USD | ₹195.55K 2.37K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹597.55M 7.23M USD | ₹72.83K 881.13 USD | ₹0.34 0.0041 USD | ₹0.34 0.0041 USD | ₹597.55M 7.23M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹513.76M 6.22M USD | ₹24.28K 293.78 USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹93.88K 1.14K USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹10.12K 122.48 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹144.11K 1.74K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹18.79K 227.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹260.16M 3.15M USD | ₹23.37K 282.79 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹8.82K 106.74 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹3.42M 41.39K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹18.78K 227.21 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.20 0.03 USD |
+0.46
|
₹198.01M 2.4M USD | ₹42.45K 513.6 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹198.01M 2.4M USD | 36.66 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹1.14K 13.82 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹92.00M 1.11M USD | ₹9.87K 119.46 USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,030.05 12.46 USD |
-0.29
|
₹6.40T 77.47B USD | ₹1.24K 15.01 USD | ₹1,030.05 12.46 USD | ₹1,030.05 12.46 USD | ₹6.40T 77.47B USD | 35.51 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,894.95 22.93 USD |
-0.04
|
₹3.03T 36.65B USD | ₹281.00 3.4 USD | ₹1,894.95 22.93 USD | ₹1,894.95 22.93 USD | ₹3.03T 36.65B USD | 31.04 | ₹61.04 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,788.55 21.64 USD |
+0.03
|
₹1.79T 21.71B USD | ₹64.00 0.77 USD | ₹1,788.55 21.64 USD | ₹1,788.55 21.64 USD | ₹1.79T 21.71B USD | 72.46 | ₹24.68 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,798.30 21.76 USD |
+0.48
|
₹1.53T 18.55B USD | ₹46.00 0.56 USD | ₹1,798.30 21.76 USD | ₹1,798.30 21.76 USD | ₹1.53T 18.55B USD | 29.12 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹420.00 5.08 USD |
-1.35
|
₹1.39T 16.77B USD | ₹5.01K 60.65 USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹1.39T 16.77B USD | 5.34 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,085.55 37.33 USD |
+1.06
|
₹1.24T 14.99B USD | ₹484.00 5.86 USD | ₹3,069.40 37.13 USD | ₹3,085.55 37.33 USD | ₹1.24T 14.99B USD | 11.69 | ₹263.80 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,080.00 134.05 USD |
+0.12
|
₹1.23T 14.92B USD | ₹54.00 0.65 USD | ₹11,050.00 133.69 USD | ₹11,121.00 134.55 USD | ₹1.23T 14.92B USD | 14.03 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,837.70 34.33 USD |
+1.37
|
₹1.22T 14.72B USD | ₹301.00 3.64 USD | ₹2,837.70 34.33 USD | ₹2,837.70 34.33 USD | ₹1.22T 14.72B USD | 42.58 | ₹66.63 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹403.65 4.88 USD |
+0.59
|
₹1.10T 13.35B USD | ₹884.00 10.69 USD | ₹403.65 4.88 USD | ₹403.65 4.88 USD | ₹1.10T 13.35B USD | 28.32 | ₹14.25 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹788.05 9.53 USD |
-1.35
|
₹1.06T 12.84B USD | ₹876.00 10.6 USD | ₹788.05 9.53 USD | ₹788.05 9.53 USD | ₹1.06T 12.84B USD | 9.06 | ₹86.91 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.20 4.41 USD |
-0.21
|
₹959.02B 11.6B USD | ₹1.38K 16.72 USD | ₹364.20 4.41 USD | ₹364.20 4.41 USD | ₹959.02B 11.6B USD | 5.89 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,773.15 21.45 USD |
+0.02
|
₹885.28B 10.71B USD | ₹44.00 0.53 USD | ₹1,773.15 21.45 USD | ₹1,773.15 21.45 USD | ₹885.28B 10.71B USD | 32.05 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,068.00 12.92 USD |
+0.97
|
₹799.25B 9.67B USD | ₹1.64K 19.83 USD | ₹1,068.00 12.92 USD | ₹1,068.00 12.92 USD | ₹799.25B 9.67B USD | 30.50 | ₹35.01 0.42 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,206.05 14.59 USD |
-0.91
|
₹771.02B 9.33B USD | ₹213.00 2.58 USD | ₹1,206.05 14.59 USD | ₹1,206.05 14.59 USD | ₹771.02B 9.33B USD | 51.08 | ₹23.61 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹967.00 11.7 USD |
-0.89
|
₹753.42B 9.12B USD | ₹1.31K 15.81 USD | ₹967.00 11.7 USD | ₹967.00 11.7 USD | ₹753.42B 9.12B USD | 84.67 | ₹11.42 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,570.55 19 USD |
-1.31
|
₹725.66B 8.78B USD | ₹215.00 2.6 USD | ₹1,570.55 19 USD | ₹1,570.55 19 USD | ₹725.66B 8.78B USD | 108.46 | ₹14.48 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,800.40 33.88 USD |
-0.49
|
₹712.74B 8.62B USD | ₹1.02K 12.3 USD | ₹2,800.40 33.88 USD | ₹2,800.40 33.88 USD | ₹712.74B 8.62B USD | 53.49 | ₹52.35 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹486.55 5.89 USD |
+0.28
|
₹705.38B 8.53B USD | ₹84.00 1.02 USD | ₹486.55 5.89 USD | ₹486.55 5.89 USD | ₹705.38B 8.53B USD | 43.99 | ₹11.06 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.65 4.39 USD |
+0.5
|
₹636.23B 7.7B USD | ₹215.00 2.6 USD | ₹362.65 4.39 USD | ₹362.65 4.39 USD | ₹636.23B 7.7B USD | 6.58 | ₹55.07 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹970.00 11.74 USD |
+0.13
|
₹584.08B 7.07B USD | ₹568.00 6.87 USD | ₹970.00 11.74 USD | ₹970.00 11.74 USD | ₹584.08B 7.07B USD | 31.88 | ₹30.42 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.50 7.35 USD |
+0.6
|
₹578.11B 6.99B USD | ₹470.00 5.69 USD | ₹607.50 7.35 USD | ₹607.50 7.35 USD | ₹578.11B 6.99B USD | 26.67 | ₹22.77 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹359.00 4.34 USD |
-0.61
|
₹555.93B 6.73B USD | ₹3.55K 42.94 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹555.93B 6.73B USD | 25.47 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,602.75 19.39 USD |
+0.4
|
₹550.46B 6.66B USD | ₹65.00 0.79 USD | ₹1,599.40 19.35 USD | ₹1,602.75 19.39 USD | ₹550.46B 6.66B USD | 670.60 | ₹2.39 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,560.00 55.17 USD |
-0.34
|
₹502.57B 6.08B USD | ₹166.00 2.01 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹502.57B 6.08B USD | 24.42 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹337.30 4.08 USD |
+0.96
|
₹468.67B 5.67B USD | ₹1.44K 17.36 USD | ₹337.30 4.08 USD | ₹337.30 4.08 USD | ₹468.67B 5.67B USD | 19.03 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.05 6.29 USD |
-0.91
|
₹441.64B 5.34B USD | ₹1.00 0.01 USD | ₹520.05 6.29 USD | ₹520.05 6.29 USD | ₹441.64B 5.34B USD | 8.43 | ₹61.62 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹464.40 5.62 USD |
+0.85
|
₹406.66B 4.92B USD | ₹1.03K 12.47 USD | ₹464.40 5.62 USD | ₹464.40 5.62 USD | ₹406.66B 4.92B USD | 68.09 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,078.70 25.15 USD |
+0.86
|
₹345.15B 4.18B USD | ₹672.00 8.13 USD | ₹2,063.60 24.97 USD | ₹2,100.00 25.41 USD | ₹345.15B 4.18B USD | 88.49 | ₹23.49 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,180.00 14.28 USD |
+0.14
|
₹341.26B 4.13B USD | ₹11.00 0.13 USD | ₹1,180.00 14.28 USD | ₹1,182.00 14.3 USD | ₹341.26B 4.13B USD | 35.01 | ₹33.70 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹579.75 7.01 USD |
-0.07
|
₹341.13B 4.13B USD | ₹5.00 0.06 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹341.13B 4.13B USD | 61.28 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.80 8.1 USD |
+0.46
|
₹338.89B 4.1B USD | ₹1.09K 13.24 USD | ₹669.80 8.1 USD | ₹669.80 8.1 USD | ₹338.89B 4.1B USD | 83.30 | ₹8.04 0.1 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,671.70 20.22 USD |
-0.03
|
₹313.91B 3.8B USD | ₹63.00 0.76 USD | ₹1,663.65 20.13 USD | ₹1,676.95 20.29 USD | ₹313.91B 3.8B USD | 12.86 | ₹129.93 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹327.95 3.97 USD |
0
|
₹308.06B 3.73B USD | ₹1.28K 15.45 USD | ₹327.95 3.97 USD | ₹327.95 3.97 USD | ₹308.06B 3.73B USD | 28.00 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹555.05 6.72 USD |
+0.25
|
₹305.31B 3.69B USD | ₹544.00 6.58 USD | ₹555.05 6.72 USD | ₹555.05 6.72 USD | ₹305.31B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,050.00 49 USD |
+0.84
|
₹296.18B 3.58B USD | ₹15.00 0.18 USD | ₹4,050.00 49 USD | ₹4,080.30 49.36 USD | ₹296.18B 3.58B USD | 39.45 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.00 3.57 USD |
+1.06
|
₹285.09B 3.45B USD | ₹724.00 8.76 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹285.09B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,065.70 12.89 USD |
+0.07
|
₹277.71B 3.36B USD | ₹136.00 1.65 USD | ₹1,065.70 12.89 USD | ₹1,065.70 12.89 USD | ₹277.71B 3.36B USD | 12.14 | ₹87.75 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,575.00 19.05 USD |
+1.17
|
₹252.31B 3.05B USD | ₹76.00 0.92 USD | ₹1,573.95 19.04 USD | ₹1,575.00 19.05 USD | ₹252.31B 3.05B USD | 32.52 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹520.00 6.29 USD |
+0.11
|
₹221.15B 2.68B USD | ₹943.00 11.41 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹221.15B 2.68B USD | 13.41 | ₹38.75 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹215.75 2.61 USD |
-0.44
|
₹213.76B 2.59B USD | ₹855.00 10.34 USD | ₹215.75 2.61 USD | ₹215.75 2.61 USD | ₹213.76B 2.59B USD | 16.13 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹165.20 2 USD |
0
|
₹181.92B 2.2B USD | ₹102.00 1.23 USD | ₹165.20 2 USD | ₹165.20 2 USD | ₹181.92B 2.2B USD | 8.44 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹801.95 9.7 USD |
+0.19
|
₹178.66B 2.16B USD | ₹1.23K 14.87 USD | ₹799.50 9.67 USD | ₹804.05 9.73 USD | ₹178.66B 2.16B USD | 71.53 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.55 0.3 USD |
-0.81
|
₹174.20B 2.11B USD | ₹451.00 5.46 USD | ₹24.55 0.3 USD | ₹24.55 0.3 USD | ₹174.20B 2.11B USD | 13.19 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,106.25 158.56 USD |
+0.74
|
₹149.79B 1.81B USD | ₹5.00 0.06 USD | ₹13,106.25 158.56 USD | ₹13,277.95 160.64 USD | ₹149.79B 1.81B USD | 41.90 | ₹312.76 3.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||