Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (169)
- {{country.name}}
- Alle Länder
- Indien (169)
BSE (169)
- {{item.name}}
- Alle Börsen
- BSE (169)
- NSE (187)
Finanzdienstleistungen (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $785.8 9.51 USD |
-0.75
|
$7.01T 84.86B USD | $187.84K 2.27K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.86B USD | 9.03 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $905 10.95 USD |
-1.5
|
$5.62T 68.03B USD | $88.88K 1.08K USD | $904.3 10.94 USD | $922.8 11.16 USD | $5.62T 68.03B USD | 33.73 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.8 1.61 USD |
-2.43
|
$1.76T 21.26B USD | $879.31K 10.64K USD | $132.55 1.6 USD | $136.7 1.65 USD | $1.76T 21.26B USD | 26.66 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.55 2.8 USD |
-2.05
|
$1.21T 14.58B USD | $118.43K 1.43K USD | $231.25 2.8 USD | $237.15 2.87 USD | $1.21T 14.58B USD | 5.77 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $103.45 1.25 USD |
-1.85
|
$1.19T 14.45B USD | $472.23K 5.71K USD | $103.3 1.25 USD | $105.55 1.28 USD | $1.19T 14.45B USD | 6.30 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.25 1.68 USD |
-3.37
|
$1.07T 12.94B USD | $192.74K 2.33K USD | $139.25 1.68 USD | $143.85 1.74 USD | $1.07T 12.94B USD | 5.89 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $384.25 4.65 USD |
-2.08
|
$1.03T 12.45B USD | $155.9K 1.89K USD | $383.1 4.63 USD | $393 4.75 USD | $1.03T 12.45B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $90.08 1.09 USD |
-2.05
|
$968.58B 11.72B USD | $155.83K 1.89K USD | $90 1.09 USD | $92.42 1.12 USD | $968.58B 11.72B USD | 12.68 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $105.35 1.27 USD |
-2.63
|
$963.98B 11.66B USD | $373.02K 4.51K USD | $105.25 1.27 USD | $108.45 1.31 USD | $963.98B 11.66B USD | 5.44 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $36.88 0.45 USD |
-2.05
|
$713.39B 8.63B USD | $419.87K 5.08K USD | $36.84 0.45 USD | $38.38 0.46 USD | $713.39B 8.63B USD | 20.95 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.85 3.1 USD |
-0.12
|
$667.82B 8.08B USD | $121.26K 1.47K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.82B 8.08B USD | 20.25 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $839.4 10.16 USD |
-1.32
|
$653.94B 7.91B USD | $118.78K 1.44K USD | $838.8 10.15 USD | $849.55 10.28 USD | $653.94B 7.91B USD | 25.36 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.41 0.23 USD |
-2.41
|
$610.28B 7.38B USD | $3.29M 39.84K USD | $19.4 0.23 USD | $19.95 0.24 USD | $610.28B 7.38B USD | 24.88 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $791.7 9.58 USD |
-0.37
|
$589.55B 7.13B USD | $106.26K 1.29K USD | $789.5 9.55 USD | $808 9.78 USD | $589.55B 7.13B USD | 28.06 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $115.3 1.39 USD |
-3.67
|
$524.92B 6.35B USD | $719.91K 8.71K USD | $115 1.39 USD | $119.25 1.44 USD | $524.92B 6.35B USD | 5.49 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.97 0.85 USD |
-1.13
|
$513.1B 6.21B USD | $255.87K 3.1K USD | $69.95 0.85 USD | $70.88 0.86 USD | $513.1B 6.21B USD | 26.30 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.05 2.65 USD |
-2.04
|
$440.67B 5.33B USD | $81.05K 980.52 USD | $218.75 2.65 USD | $225.05 2.72 USD | $440.67B 5.33B USD | 16.18 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.55 0.65 USD |
-1.63
|
$412.94B 5B USD | $266.65K 3.23K USD | $53.37 0.65 USD | $54.51 0.66 USD | $412.94B 5B USD | 7.13 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.32 0.37 USD |
-2.38
|
$383.75B 4.64B USD | $813.91K 9.85K USD | $30.21 0.37 USD | $31.17 0.38 USD | $383.75B 4.64B USD | 14.71 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.3 0.45 USD |
-1.92
|
$337.62B 4.08B USD | $117.33K 1.42K USD | $37.27 0.45 USD | $38.28 0.46 USD | $337.62B 4.08B USD | 8.23 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.8 2.16 USD |
-1.05
|
$288.04B 3.48B USD | $105.99K 1.28K USD | $178.35 2.16 USD | $180.9 2.19 USD | $288.04B 3.48B USD | 10.49 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.23 0.37 USD |
-2.39
|
$216.58B 2.62B USD | $39.94K 483.23 USD | $30.17 0.37 USD | $31.02 0.38 USD | $216.58B 2.62B USD | 20.15 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $181.05 2.19 USD |
-1.28
|
$163.94B 1.98B USD | $258.6K 3.13K USD | $180.9 2.19 USD | $185.9 2.25 USD | $163.94B 1.98B USD | 37.56 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $58.65 0.71 USD |
-2.14
|
$158.02B 1.91B USD | $848.63K 10.27K USD | $58.45 0.71 USD | $60.76 0.74 USD | $158.02B 1.91B USD | 90.23 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $223.2 2.7 USD |
-2.3
|
$135.93B 1.64B USD | $283.78K 3.43K USD | $223.2 2.7 USD | $228.9 2.77 USD | $135.93B 1.64B USD | 18.96 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.4 1.23 USD |
-1.6
|
$111.66B 1.35B USD | $336.04K 4.07K USD | $101.4 1.23 USD | $103.4 1.25 USD | $111.66B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.5 1.25 USD |
-2.95
|
$95.99B 1.16B USD | $89.17K 1.08K USD | $103.5 1.25 USD | $106.95 1.29 USD | $95.99B 1.16B USD | 17.81 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.02 0.58 USD |
-1.54
|
$92.94B 1.12B USD | $183.79K 2.22K USD | $48 0.58 USD | $49.11 0.59 USD | $92.94B 1.12B USD | 12.94 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.3 0.35 USD |
-1.11
|
$77.05B 932.13M USD | $376.39K 4.55K USD | $29.16 0.35 USD | $29.89 0.36 USD | $77.05B 932.13M USD | 5.88 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $66.58 0.81 USD |
-2.8
|
$39.85B 482.18M USD | $300.64K 3.64K USD | $66.58 0.81 USD | $69.87 0.85 USD | $39.85B 482.18M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
-1.83
|
$1.73B 20.95M USD | $291.12K 3.52K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.73B 20.95M USD | 80.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $1.34M 16.23K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,936 23.42 USD |
+0.11
|
$14.85T 179.6B USD | $81.4K 984.78 USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.85T 179.6B USD | 20.94 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,407.05 17.02 USD |
-0.37
|
$10.04T 121.49B USD | $19.53K 236.22 USD | $1,405.1 17 USD | $1,414.9 17.12 USD | $10.04T 121.49B USD | 19.76 | $71.18 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,151.95 26.04 USD |
+0.87
|
$4.28T 51.76B USD | $20.4K 246.77 USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.28T 51.76B USD | 19.32 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,222.2 14.79 USD |
+0.11
|
$3.79T 45.85B USD | $13.36K 161.63 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.79T 45.85B USD | 13.54 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,976 23.91 USD |
-0.22
|
$3.19T 38.58B USD | $18.11K 219.11 USD | $1,973.1 23.87 USD | $1,995 24.14 USD | $3.19T 38.58B USD | 35.88 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,791 21.67 USD |
-0.38
|
$1.8T 21.74B USD | $3.02K 36.54 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.8T 21.74B USD | 74.34 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.95 9.13 USD |
-1.47
|
$1.64T 19.86B USD | $8.17K 98.83 USD | $754 9.12 USD | $767.4 9.28 USD | $1.64T 19.86B USD | 89.55 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,682.05 165.53 USD |
+0.1
|
$1.54T 18.58B USD | $508 6.15 USD | $13,614.85 164.72 USD | $13,791.5 166.85 USD | $1.54T 18.58B USD | 23.33 | $586.38 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $392 4.74 USD |
-1.29
|
$1.31T 15.89B USD | $120.59K 1.46K USD | $390.75 4.73 USD | $398.75 4.82 USD | $1.31T 15.89B USD | 5.62 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,546.1 18.71 USD |
-2.5
|
$1.3T 15.74B USD | $5.07K 61.36 USD | $1,546.1 18.71 USD | $1,599.6 19.35 USD | $1.3T 15.74B USD | 30.56 | $50.59 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,653.1 32.1 USD |
+0.78
|
$1.07T 12.96B USD | $7.72K 93.41 USD | $2,632.1 31.84 USD | $2,670.15 32.3 USD | $1.07T 12.96B USD | 19.95 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,921.3 59.54 USD |
-0.49
|
$1.06T 12.83B USD | $2.53K 30.57 USD | $4,915 59.46 USD | $5,001.75 60.51 USD | $1.06T 12.83B USD | 42.89 | $114.74 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,925.15 23.29 USD |
-0.38
|
$954.6B 11.55B USD | $3.05K 36.91 USD | $1,923.55 23.27 USD | $1,950.9 23.6 USD | $954.6B 11.55B USD | 38.31 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $627 7.59 USD |
-0.7
|
$919.03B 11.12B USD | $4.36K 52.7 USD | $626.2 7.58 USD | $634.5 7.68 USD | $919.03B 11.12B USD | 76.93 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $947.35 11.46 USD |
-2.58
|
$918.21B 11.11B USD | $20.05K 242.55 USD | $944.95 11.43 USD | $975.65 11.8 USD | $918.21B 11.11B USD | 47.06 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892 22.89 USD |
<0.01
|
$893.29B 10.81B USD | $6.79K 82.16 USD | $1,883.85 22.79 USD | $1,919.5 23.22 USD | $893.29B 10.81B USD | 249.93 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $614.9 7.44 USD |
-2.21
|
$835.36B 10.11B USD | $69.5K 840.81 USD | $612.6 7.41 USD | $625.3 7.57 USD | $835.36B 10.11B USD | 7.35 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $372.65 4.51 USD |
-0.15
|
$664.82B 8.04B USD | $24.26K 293.55 USD | $371 4.49 USD | $380.1 4.6 USD | $664.82B 8.04B USD | 9.75 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,590 19.24 USD |
+0.2
|
$548.73B 6.64B USD | $3.68K 44.57 USD | $1,583 19.15 USD | $1,601.25 19.37 USD | $548.73B 6.64B USD | 164.25 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,803.1 58.11 USD |
+0.31
|
$542.62B 6.56B USD | $138 1.67 USD | $4,742.4 57.38 USD | $4,810.1 58.19 USD | $542.62B 6.56B USD | 28.17 | $170.47 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $205.2 2.48 USD |
-0.89
|
$503.87B 6.1B USD | $88.41K 1.07K USD | $204.95 2.48 USD | $209.5 2.53 USD | $503.87B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $815.95 9.87 USD |
-0.13
|
$489.17B 5.92B USD | $35.86K 433.85 USD | $810.95 9.81 USD | $822.1 9.95 USD | $489.17B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $746.45 9.03 USD |
+0.25
|
$485.04B 5.87B USD | $7.2K 87.14 USD | $739.1 8.94 USD | $757.75 9.17 USD | $485.04B 5.87B USD | 37.26 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,659.5 68.47 USD |
+1.01
|
$418.74B 5.07B USD | $1.62K 19.64 USD | $5,573 67.42 USD | $5,725 69.26 USD | $418.74B 5.07B USD | 58.72 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,874.1 95.26 USD |
-0.77
|
$400.87B 4.85B USD | $15.8K 191.13 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $400.87B 4.85B USD | 71.90 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,013.75 24.36 USD |
-0.3
|
$378.14B 4.57B USD | $3.82K 46.16 USD | $1,995.85 24.15 USD | $2,054.65 24.86 USD | $378.14B 4.57B USD | 17.39 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.65 3.18 USD |
-1.43
|
$368.81B 4.46B USD | $23.74K 287.25 USD | $262.55 3.18 USD | $266.65 3.23 USD | $368.81B 4.46B USD | 14.73 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,477.05 78.36 USD |
-0.79
|
$331.48B 4.01B USD | $1.88K 22.79 USD | $6,475.35 78.34 USD | $6,664 80.62 USD | $331.48B 4.01B USD | 105.54 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $589.4 7.13 USD |
-2.43
|
$324.21B 3.92B USD | $35.89K 434.2 USD | $586 7.09 USD | $604.7 7.32 USD | $324.21B 3.92B USD | 5.95 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.7 5.04 USD |
-0.55
|
$323.37B 3.91B USD | $15.77K 190.73 USD | $416.5 5.04 USD | $421.6 5.1 USD | $323.37B 3.91B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $179.85 2.18 USD |
-1.23
|
$297.37B 3.6B USD | $8.92K 107.91 USD | $179.85 2.18 USD | $185.05 2.24 USD | $297.37B 3.6B USD | 28.63 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,038.3 12.56 USD |
-1.79
|
$271.02B 3.28B USD | $7.58K 91.74 USD | $1,037.5 12.55 USD | $1,061 12.84 USD | $271.02B 3.28B USD | 13.98 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,816.25 34.07 USD |
-1.76
|
$255.37B 3.09B USD | $17.82K 215.6 USD | $2,814.35 34.05 USD | $2,909 35.19 USD | $255.37B 3.09B USD | 22.22 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.2 5.17 USD |
-1.49
|
$253.85B 3.07B USD | $3.88K 46.93 USD | $427.15 5.17 USD | $436 5.27 USD | $253.85B 3.07B USD | 39.40 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,105.55 13.38 USD |
-1.94
|
$248.27B 3B USD | $1.76K 21.27 USD | $1,105.55 13.38 USD | $1,133.1 13.71 USD | $248.27B 3B USD | 51.87 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.85 3.2 USD |
+0.08
|
$228.67B 2.77B USD | $96K 1.16K USD | $264.25 3.2 USD | $267.8 3.24 USD | $228.67B 2.77B USD | 18.63 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $751.05 9.09 USD |
+0.2
|
$222.11B 2.69B USD | $2.56K 31 USD | $747.3 9.04 USD | $757.7 9.17 USD | $222.11B 2.69B USD | 23.35 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $476.2 5.76 USD |
-1.89
|
$203.19B 2.46B USD | $130.89K 1.58K USD | $476.2 5.76 USD | $488.2 5.91 USD | $203.19B 2.46B USD | 54.48 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $244.45 2.96 USD |
-1.25
|
$196.78B 2.38B USD | $35.33K 427.41 USD | $243.8 2.95 USD | $249.15 3.01 USD | $196.78B 2.38B USD | 10.13 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,126.4 13.63 USD |
-1.12
|
$182.13B 2.2B USD | $2.41K 29.11 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $182.13B 2.2B USD | 33.86 | $33.26 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,080.3 25.17 USD |
-0.07
|
$172.9B 2.09B USD | $3.71K 44.86 USD | $2,067.6 25.01 USD | $2,128.3 25.75 USD | $172.9B 2.09B USD | 57.43 | $36.22 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,255.6 15.19 USD |
+0.14
|
$164.91B 2B USD | $4.01K 48.49 USD | $1,245.55 15.07 USD | $1,267.9 15.34 USD | $164.91B 2B USD | 22.00 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $311.9 3.77 USD |
-1.69
|
$156.22B 1.89B USD | $28.76K 347.95 USD | $311.9 3.77 USD | $319.15 3.86 USD | $156.22B 1.89B USD | 20.77 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,830.6 22.15 USD |
+0.34
|
$144.9B 1.75B USD | $12.21K 147.71 USD | $1,825.05 22.08 USD | $1,867.8 22.6 USD | $144.9B 1.75B USD | 25.46 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $192.4 2.33 USD |
-0.59
|
$142.57B 1.72B USD | $26.71K 323.13 USD | $189.75 2.3 USD | $195.1 2.36 USD | $142.57B 1.72B USD | 12.75 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $688.75 8.33 USD |
-0.74
|
$141.65B 1.71B USD | $18.07K 218.64 USD | $688.55 8.33 USD | $701.8 8.49 USD | $141.65B 1.71B USD | 247.75 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.25 1.7 USD |
-1.51
|
$134.07B 1.62B USD | $69.79K 844.39 USD | $139.9 1.69 USD | $142.8 1.73 USD | $134.07B 1.62B USD | 16.32 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,291.7 15.63 USD |
+0.71
|
$133.26B 1.61B USD | $2.75K 33.25 USD | $1,277.65 15.46 USD | $1,302.35 15.76 USD | $133.26B 1.61B USD | 30.70 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $774.05 9.36 USD |
-2.63
|
$103.07B 1.25B USD | $9.29K 112.43 USD | $768 9.29 USD | $787.7 9.53 USD | $103.07B 1.25B USD | 12.02 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200.3 2.42 USD |
-1.48
|
$76.56B 926.21M USD | $34.48K 417.2 USD | $200.2 2.42 USD | $204.95 2.48 USD | $76.56B 926.21M USD | 5.95 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $225.45 2.73 USD |
-0.46
|
$75.86B 917.81M USD | $6.88K 83.28 USD | $222.9 2.7 USD | $229.3 2.77 USD | $75.86B 917.81M USD | 59.64 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.53 0.78 USD |
-2.57
|
$74.29B 898.84M USD | $95.25K 1.15K USD | $63.75 0.77 USD | $65.59 0.79 USD | $74.29B 898.84M USD | 50.02 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $384.75 4.65 USD |
-1.09
|
$66.27B 801.72M USD | $4.78K 57.77 USD | $383.95 4.65 USD | $388.45 4.7 USD | $66.27B 801.72M USD | 11.24 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,656.15 80.53 USD |
-0.77
|
$65.1B 787.6M USD | $138 1.67 USD | $6,656.15 80.53 USD | $6,713.15 81.22 USD | $65.1B 787.6M USD | 37.73 | $176.41 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,087.75 61.55 USD |
-1.98
|
$56.5B 683.56M USD | $222 2.69 USD | $5,087.75 61.55 USD | $5,245 63.46 USD | $56.5B 683.56M USD | 57.32 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,874 22.67 USD |
-2.03
|
$56.14B 679.22M USD | $3.19K 38.62 USD | $1,871 22.64 USD | $1,927.95 23.32 USD | $56.14B 679.22M USD | 40.99 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.05 3.53 USD |
-0.34
|
$48.22B 583.35M USD | $4.47K 54.06 USD | $288.5 3.49 USD | $295.1 3.57 USD | $48.22B 583.35M USD | 16.71 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $142.5 1.72 USD |
-0.7
|
$44.81B 542.15M USD | $20.18K 244.12 USD | $141.6 1.71 USD | $145 1.75 USD | $44.81B 542.15M USD | 7.31 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $321.4 3.89 USD |
+1.31
|
$44.32B 536.17M USD | $26.24K 317.46 USD | $313.3 3.79 USD | $339 4.1 USD | $44.32B 536.17M USD | 85.93 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.55 2.09 USD |
-1.85
|
$37.98B 459.44M USD | $9.15K 110.74 USD | $170.6 2.06 USD | $175.75 2.13 USD | $37.98B 459.44M USD | 11.57 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,634.7 80.27 USD |
-1.13
|
$34.23B 414.07M USD | $402 4.86 USD | $6,559.85 79.36 USD | $6,740.2 81.55 USD | $34.23B 414.07M USD | 72.70 | $91.26 1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}