Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (165)
- {{country.name}}
- Alle Länder
- Indien (165)
BSE (165)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (37)
Finanzdienstleistungen (165)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (165)
Kreditdienstleistungen (165)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.39 1.08 USD |
-0.55
|
₹1.17T 14.13B USD | ₹335.26K 4.06K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.13B USD | 16.67 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.65 2.55 USD |
+1.74
|
₹421.70B 5.1B USD | ₹462.26K 5.59K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹421.70B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.95 3.12 USD |
+2.36
|
₹248.19B 3B USD | ₹123.37K 1.49K USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹248.19B 3B USD | 25.46 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.54 0.93 USD |
-1.16
|
₹206.22B 2.49B USD | ₹795.00K 9.62K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.22B 2.49B USD | 51.36 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.69 0.87 USD |
-1.73
|
₹65.20B 788.86M USD | ₹314.89K 3.81K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹65.20B 788.86M USD | 27.36 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-1.65
|
₹1.27B 15.42M USD | ₹315.83K 3.82K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
-4.55
|
₹1.01B 12.18M USD | ₹5.35M 64.77K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹392.92K 4.75K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹5.87M 71.02K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
0
|
₹778.91M 9.42M USD | ₹918.06K 11.11K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹181.88K 2.2K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹721.36M 8.73M USD | ₹673.51K 8.15K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹1.48M 17.86K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹492.10M 5.95M USD | ₹1.57M 19.04K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹1.73M 20.98K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹3.34M 40.37K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹166.22K 2.01K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹87.16M 1.05M USD | ₹4.61M 55.79K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,019.70 12.34 USD |
-0.07
|
₹6.34T 76.69B USD | ₹103.94K 1.26K USD | ₹1,003.70 12.14 USD | ₹1,022.00 12.36 USD | ₹6.34T 76.69B USD | 35.16 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,808.85 21.88 USD |
+0.02
|
₹1.54T 18.69B USD | ₹19.58K 236.91 USD | ₹1,777.00 21.5 USD | ₹1,818.90 22.01 USD | ₹1.54T 18.69B USD | 29.24 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹404.50 4.89 USD |
-0.49
|
₹1.33T 16.15B USD | ₹559.71K 6.77K USD | ₹399.90 4.84 USD | ₹405.20 4.9 USD | ₹1.33T 16.15B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,071.65 37.16 USD |
-1.85
|
₹1.23T 14.92B USD | ₹76.45K 924.97 USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.23T 14.92B USD | 11.64 | ₹263.83 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.70 4.25 USD |
-0.06
|
₹926.10B 11.2B USD | ₹81.44K 985.24 USD | ₹347.60 4.21 USD | ₹352.50 4.26 USD | ₹926.10B 11.2B USD | 5.69 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹614.60 7.44 USD |
+0.48
|
₹584.86B 7.08B USD | ₹64.72K 782.98 USD | ₹602.55 7.29 USD | ₹619.00 7.49 USD | ₹584.86B 7.08B USD | 27.01 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,547.00 55.01 USD |
-0.57
|
₹501.16B 6.06B USD | ₹76.37K 923.95 USD | ₹4,520.00 54.68 USD | ₹4,565.00 55.23 USD | ₹501.16B 6.06B USD | 24.36 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.85 4.01 USD |
-2.64
|
₹461.10B 5.58B USD | ₹108.13K 1.31K USD | ₹329.50 3.99 USD | ₹337.20 4.08 USD | ₹461.10B 5.58B USD | 18.72 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹480.00 5.81 USD |
+0.68
|
₹420.32B 5.09B USD | ₹44.80K 542.02 USD | ₹469.05 5.67 USD | ₹483.00 5.84 USD | ₹420.32B 5.09B USD | 70.38 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹333.50 4.03 USD |
-2.13
|
₹313.27B 3.79B USD | ₹88.88K 1.08K USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹313.27B 3.79B USD | 28.45 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,641.75 19.86 USD |
-0.7
|
₹308.28B 3.73B USD | ₹5.98K 72.3 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹308.28B 3.73B USD | 12.63 | ₹129.95 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,526.90 18.47 USD |
-0.06
|
₹244.60B 2.96B USD | ₹5.22K 63.17 USD | ₹1,505.95 18.22 USD | ₹1,545.00 18.69 USD | ₹244.60B 2.96B USD | 31.52 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹556.00 6.73 USD |
+0.62
|
₹236.46B 2.86B USD | ₹35.30K 427.07 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹236.46B 2.86B USD | 14.35 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹325.80 3.94 USD |
+1.04
|
₹59.12B 715.22M USD | ₹8.41K 101.77 USD | ₹317.15 3.84 USD | ₹327.20 3.96 USD | ₹59.12B 715.22M USD | 15.90 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹267.20 3.23 USD |
-1.02
|
₹43.18B 522.35M USD | ₹8.62K 104.29 USD | ₹264.65 3.2 USD | ₹276.50 3.35 USD | ₹43.18B 522.35M USD | 29.62 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹81.78 0.99 USD |
+8.88
|
₹37.86B 458.07M USD | ₹410.18K 4.96K USD | ₹74.24 0.9 USD | ₹82.13 0.99 USD | ₹37.86B 458.07M USD | 30.62 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹267.55 3.24 USD |
+4.21
|
₹29.47B 356.54M USD | ₹89.24K 1.08K USD | ₹255.90 3.1 USD | ₹271.00 3.28 USD | ₹29.47B 356.54M USD | 15.32 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹308.40 3.73 USD |
+0.98
|
₹27.34B 330.73M USD | ₹25.24K 305.4 USD | ₹300.70 3.64 USD | ₹316.90 3.83 USD | ₹27.34B 330.73M USD | 0 | -₹91.01 -1.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,905.15 23.05 USD |
+5.4
|
₹20.03B 242.36M USD | ₹6.03K 72.94 USD | ₹1,798.95 21.76 USD | ₹1,955.00 23.65 USD | ₹20.03B 242.36M USD | 35.61 | ₹53.50 0.65 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.09 0.38 USD |
+1.2
|
₹19.97B 241.59M USD | ₹66.86K 808.85 USD | ₹30.34 0.37 USD | ₹31.42 0.38 USD | ₹19.97B 241.59M USD | 6.25 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.61 1.18 USD |
-0.41
|
₹14.92B 180.46M USD | ₹7.99K 96.68 USD | ₹96.21 1.16 USD | ₹98.28 1.19 USD | ₹14.92B 180.46M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.80 0.78 USD |
-0.14
|
₹9.08B 109.87M USD | ₹481.00 5.82 USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹9.08B 109.87M USD | 34.83 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹160.50 1.94 USD |
-1.41
|
₹8.87B 107.27M USD | ₹750.00 9.07 USD | ₹159.55 1.93 USD | ₹164.00 1.98 USD | ₹8.87B 107.27M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.40 0.27 USD |
+0.04
|
₹8.76B 105.98M USD | ₹1.47K 17.77 USD | ₹22.30 0.27 USD | ₹22.50 0.27 USD | ₹8.76B 105.98M USD | 22.39 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-3
|
₹5.70B 68.97M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.85 2.91 USD |
+1.52
|
₹5.09B 61.52M USD | ₹10.94K 132.33 USD | ₹235.90 2.85 USD | ₹252.90 3.06 USD | ₹5.09B 61.52M USD | 33.17 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.00 2.71 USD |
-0.04
|
₹5.04B 60.94M USD | ₹983.00 11.89 USD | ₹222.35 2.69 USD | ₹240.00 2.9 USD | ₹5.04B 60.94M USD | 5.97 | ₹37.49 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.38 0.54 USD |
+1.67
|
₹4.94B 59.73M USD | ₹28.53K 345.2 USD | ₹43.00 0.52 USD | ₹44.70 0.54 USD | ₹4.94B 59.73M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.00 0.74 USD |
-2.21
|
₹4.26B 51.52M USD | ₹450.00 5.44 USD | ₹60.39 0.73 USD | ₹73.95 0.89 USD | ₹4.26B 51.52M USD | 305.00 | ₹0.20 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.00 0.3 USD |
-0.48
|
₹3.22B 38.94M USD | ₹24.81K 300.2 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹3.22B 38.94M USD | 166.66 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.90 0.2 USD |
+3.05
|
₹3.22B 38.9M USD | ₹38.17K 461.84 USD | ₹16.48 0.2 USD | ₹16.90 0.2 USD | ₹3.22B 38.9M USD | 6.65 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.50 0.48 USD |
+2.09
|
₹3.17B 38.31M USD | ₹69.21K 837.37 USD | ₹39.00 0.47 USD | ₹40.10 0.49 USD | ₹3.17B 38.31M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹126.90 1.54 USD |
-0.2
|
₹2.86B 34.62M USD | ₹10.10K 122.24 USD | ₹125.45 1.52 USD | ₹129.60 1.57 USD | ₹2.86B 34.62M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹278.60 3.37 USD |
-2.25
|
₹2.76B 33.4M USD | ₹3.01K 36.44 USD | ₹278.60 3.37 USD | ₹280.00 3.39 USD | ₹2.76B 33.4M USD | 11.69 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.01 0.94 USD |
-1.87
|
₹2.41B 29.15M USD | ₹775.00 9.38 USD | ₹78.00 0.94 USD | ₹79.10 0.96 USD | ₹2.41B 29.15M USD | 12.36 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹58.00 0.7 USD |
+1.97
|
₹2.00B 24.24M USD | ₹25.26K 305.6 USD | ₹55.59 0.67 USD | ₹58.50 0.71 USD | ₹2.00B 24.24M USD | 13.84 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.24 0.35 USD |
+1.11
|
₹1.89B 22.89M USD | ₹1.98K 23.97 USD | ₹27.80 0.34 USD | ₹29.50 0.36 USD | ₹1.89B 22.89M USD | 10.95 | ₹2.67 0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹262.85 3.18 USD |
-4.99
|
₹1.89B 22.87M USD | ₹5.00 0.06 USD | ₹262.85 3.18 USD | ₹262.85 3.18 USD | ₹1.89B 22.87M USD | 117.34 | ₹2.24 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.48 0.94 USD |
+1.6
|
₹1.57B 18.96M USD | ₹12.30K 148.75 USD | ₹73.02 0.88 USD | ₹78.99 0.96 USD | ₹1.57B 18.96M USD | 21.58 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.45 1.86 USD |
+1.82
|
₹1.57B 18.94M USD | ₹1.74K 21.09 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹144.20 1.74 USD |
-4.98
|
₹1.34B 16.15M USD | ₹438.00 5.3 USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹1.34B 16.15M USD | 66.45 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.44 0.56 USD |
+6.49
|
₹1.31B 15.83M USD | ₹291.00 3.52 USD | ₹44.03 0.53 USD | ₹46.44 0.56 USD | ₹1.31B 15.83M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹72.90 0.88 USD |
+3.7
|
₹988.84M 11.96M USD | ₹434.00 5.25 USD | ₹66.79 0.81 USD | ₹73.10 0.88 USD | ₹988.84M 11.96M USD | 36.45 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.68 0.13 USD |
+1.52
|
₹951.74M 11.51M USD | ₹4.99K 60.39 USD | ₹10.49 0.13 USD | ₹10.99 0.13 USD | ₹951.74M 11.51M USD | 0 | -₹14.27 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
+0.5
|
₹772.32M 9.34M USD | ₹335.00 4.05 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹147.90 1.79 USD |
+0.92
|
₹770.36M 9.32M USD | ₹11.00 0.13 USD | ₹147.90 1.79 USD | ₹147.90 1.79 USD | ₹770.36M 9.32M USD | 7.89 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹98.90 1.2 USD |
+4.99
|
₹766.26M 9.27M USD | ₹7.62K 92.13 USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹766.26M 9.27M USD | 10.43 | ₹9.48 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹109.95 1.33 USD |
+5.22
|
₹761.36M 9.21M USD | ₹307.00 3.71 USD | ₹109.40 1.32 USD | ₹120.00 1.45 USD | ₹761.36M 9.21M USD | 29.39 | ₹3.74 0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.30 0.09 USD |
+0.41
|
₹715.81M 8.66M USD | ₹4.85K 58.64 USD | ₹7.11 0.09 USD | ₹7.32 0.09 USD | ₹715.81M 8.66M USD | 8.48 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.75 0.7 USD |
+0.64
|
₹707.45M 8.56M USD | ₹5.00 0.06 USD | ₹57.75 0.7 USD | ₹60.24 0.73 USD | ₹707.45M 8.56M USD | 26.01 | ₹2.22 0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹140.25 1.7 USD |
+4.98
|
₹637.89M 7.72M USD | ₹61.00 0.74 USD | ₹140.25 1.7 USD | ₹140.25 1.7 USD | ₹637.89M 7.72M USD | 0 | -₹2.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.95 0.08 USD |
-1.14
|
₹622.56M 7.53M USD | ₹13.30K 160.93 USD | ₹6.94 0.08 USD | ₹7.16 0.09 USD | ₹622.56M 7.53M USD | 5.51 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹600.00M 7.26M USD | ₹7.20K 87.08 USD | ₹2.99 0.04 USD | ₹3.05 0.04 USD | ₹600.00M 7.26M USD | 37.50 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.13 0.56 USD |
0
|
₹585.51M 7.08M USD | ₹1.00 0.01 USD | ₹46.13 0.56 USD | ₹46.13 0.56 USD | ₹585.51M 7.08M USD | 11.30 | ₹4.08 0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.75 1.98 USD |
-0.49
|
₹564.94M 6.83M USD | ₹5.00 0.06 USD | ₹163.75 1.98 USD | ₹164.55 1.99 USD | ₹564.94M 6.83M USD | 7.32 | ₹22.36 0.27 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.75 0.18 USD |
+4.98
|
₹492.62M 5.96M USD | ₹10.33K 125.02 USD | ₹14.36 0.17 USD | ₹14.75 0.18 USD | ₹492.62M 5.96M USD | 39.86 | ₹0.37 0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
-1.86
|
₹457.23M 5.53M USD | ₹29.09K 351.93 USD | ₹1.57 0.02 USD | ₹1.66 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.20 0.52 USD |
0
|
₹452.45M 5.47M USD | ₹206.00 2.49 USD | ₹43.19 0.52 USD | ₹47.68 0.58 USD | ₹452.45M 5.47M USD | 57.60 | ₹0.75 0.009 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.17 0.73 USD |
-1.73
|
₹451.27M 5.46M USD | ₹13.61K 164.71 USD | ₹58.80 0.71 USD | ₹64.00 0.77 USD | ₹451.27M 5.46M USD | 4.23 | ₹14.22 0.17 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹150.00 1.81 USD |
+1.73
|
₹450.00M 5.44M USD | ₹603.00 7.3 USD | ₹147.05 1.78 USD | ₹156.85 1.9 USD | ₹450.00M 5.44M USD | 9.95 | ₹15.07 0.18 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.88 0.46 USD |
-0.29
|
₹434.31M 5.25M USD | ₹334.00 4.04 USD | ₹37.24 0.45 USD | ₹38.00 0.46 USD | ₹434.31M 5.25M USD | 0 | -₹4.23 -0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.10 0.47 USD |
0
|
₹425.41M 5.15M USD | ₹1.00 0.01 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹425.41M 5.15M USD | 10.20 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.15 0.16 USD |
-2.88
|
₹400.46M 4.84M USD | ₹5.47K 66.17 USD | ₹13.00 0.16 USD | ₹13.54 0.16 USD | ₹400.46M 4.84M USD | 18.26 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.91 0.02 USD |
+3.31
|
₹362.46M 4.39M USD | ₹94.73K 1.15K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹362.46M 4.39M USD | 19.09 | ₹0.10 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.41 0.03 USD |
+1.69
|
₹361.56M 4.37M USD | ₹105.55K 1.28K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹361.56M 4.37M USD | 0 | ₹0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹57.80 0.7 USD |
-2.25
|
₹346.80M 4.2M USD | ₹1.44K 17.41 USD | ₹57.80 0.7 USD | ₹61.80 0.75 USD | ₹346.80M 4.2M USD | 0 | -₹4.51 -0.05 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹3.00 0.04 USD |
+1.69
|
₹301.42M 3.65M USD | ₹8.41K 101.8 USD | ₹2.93 0.04 USD | ₹3.15 0.04 USD | ₹301.42M 3.65M USD | 33.33 | ₹0.09 0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.80 0.8 USD |
+3.61
|
₹300.71M 3.64M USD | ₹6.00 0.07 USD | ₹65.63 0.79 USD | ₹65.99 0.8 USD | ₹300.71M 3.64M USD | 28.11 | ₹2.34 0.03 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.00 0.52 USD |
+2.53
|
₹298.97M 3.62M USD | ₹1.44K 17.47 USD | ₹43.00 0.52 USD | ₹46.99 0.57 USD | ₹298.97M 3.62M USD | 8.86 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.02 0.31 USD |
0
|
₹285.08M 3.45M USD | ₹600.00 7.26 USD | ₹26.01 0.31 USD | ₹26.99 0.33 USD | ₹285.08M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.50 0.19 USD |
+0.19
|
₹284.68M 3.44M USD | ₹2.00 0.02 USD | ₹15.50 0.19 USD | ₹15.93 0.19 USD | ₹284.68M 3.44M USD | 4.12 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.00 1.13 USD |
-1.06
|
₹279.60M 3.38M USD | ₹1.11K 13.37 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹279.60M 3.38M USD | 3.70 | ₹25.12 0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹17.40 0.21 USD |
+2.96
|
₹273.18M 3.31M USD | ₹59.00 0.71 USD | ₹17.35 0.21 USD | ₹17.50 0.21 USD | ₹273.18M 3.31M USD | 42.43 | ₹0.41 0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.50 0.47 USD |
+1
|
₹252.49M 3.05M USD | ₹2.87K 34.67 USD | ₹36.55 0.44 USD | ₹38.98 0.47 USD | ₹252.49M 3.05M USD | 7.93 | ₹4.85 0.06 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹53.87 0.65 USD |
+4.4
|
₹228.95M 2.77M USD | ₹358.00 4.33 USD | ₹48.30 0.58 USD | ₹59.90 0.72 USD | ₹228.95M 2.77M USD | 0 | -₹2.62 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}