Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (165)
- {{country.name}}
- Alle Länder
- Indien (165)
BSE (165)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (37)
Finanzdienstleistungen (165)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (165)
Kreditdienstleistungen (165)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.17 1.08 USD |
-0.79
|
₹1.17T 14.1B USD | ₹261.40K 3.16K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.1B USD | 16.63 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.50 2.53 USD |
+1.18
|
₹419.40B 5.07B USD | ₹408.00K 4.94K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹419.40B 5.07B USD | 10.39 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.95 3.12 USD |
+2.36
|
₹248.19B 3B USD | ₹115.95K 1.4K USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹248.19B 3B USD | 25.46 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.20 0.92 USD |
-1.6
|
₹205.31B 2.48B USD | ₹716.46K 8.67K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹205.31B 2.48B USD | 51.14 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.29 0.87 USD |
-0.9
|
₹65.75B 795.46M USD | ₹297.54K 3.6K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹65.75B 795.46M USD | 27.59 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.79 0.02 USD |
-1.65
|
₹1.27B 15.42M USD | ₹162.33K 1.96K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.27B 15.42M USD | 19.88 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.41 0.0049 USD |
-4.55
|
₹1.01B 12.18M USD | ₹5.05M 61.12K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.01B 12.18M USD | 1.20 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹971.16M 11.75M USD | ₹264.75K 3.2K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹812.32M 9.83M USD | ₹4.38M 53K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹812.32M 9.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹784.99M 9.5M USD | ₹108.21K 1.31K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹85.94K 1.04K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹715.73M 8.66M USD | ₹390.72K 4.73K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹1.13M 13.73K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹492.10M 5.95M USD | ₹1.22M 14.81K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹492.10M 5.95M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹444.47M 5.38M USD | ₹1.36M 16.4K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹3.06M 36.96K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹175.66M 2.13M USD | ₹141.41K 1.71K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
-7.69
|
₹87.16M 1.05M USD | ₹4.51M 54.51K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹87.16M 1.05M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,017.80 12.31 USD |
-0.26
|
₹6.33T 76.55B USD | ₹90.19K 1.09K USD | ₹1,003.70 12.14 USD | ₹1,020.30 12.34 USD | ₹6.33T 76.55B USD | 35.09 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,811.10 21.91 USD |
+0.14
|
₹1.55T 18.71B USD | ₹16.97K 205.32 USD | ₹1,777.00 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.71B USD | 29.28 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹401.55 4.86 USD |
-1.22
|
₹1.33T 16.03B USD | ₹510.86K 6.18K USD | ₹399.90 4.84 USD | ₹404.50 4.89 USD | ₹1.33T 16.03B USD | 5.11 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,072.00 37.17 USD |
-1.84
|
₹1.23T 14.92B USD | ₹33.54K 405.81 USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.23T 14.92B USD | 11.64 | ₹263.83 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹349.00 4.22 USD |
-0.82
|
₹919.00B 11.12B USD | ₹68.31K 826.44 USD | ₹347.60 4.21 USD | ₹350.05 4.24 USD | ₹919.00B 11.12B USD | 5.64 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹614.45 7.43 USD |
+0.46
|
₹584.72B 7.07B USD | ₹54.33K 657.25 USD | ₹602.55 7.29 USD | ₹619.00 7.49 USD | ₹584.72B 7.07B USD | 27.00 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,542.25 54.95 USD |
-0.68
|
₹500.64B 6.06B USD | ₹75.63K 915.02 USD | ₹4,527.65 54.78 USD | ₹4,565.00 55.23 USD | ₹500.64B 6.06B USD | 24.34 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹331.75 4.01 USD |
-2.67
|
₹460.96B 5.58B USD | ₹83.82K 1.01K USD | ₹330.45 4 USD | ₹337.20 4.08 USD | ₹460.96B 5.58B USD | 18.72 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹477.10 5.77 USD |
+0.07
|
₹417.78B 5.05B USD | ₹18.56K 224.51 USD | ₹469.05 5.67 USD | ₹479.45 5.8 USD | ₹417.78B 5.05B USD | 69.95 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹333.50 4.03 USD |
-2.13
|
₹313.27B 3.79B USD | ₹73.83K 893.26 USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹313.27B 3.79B USD | 28.45 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,657.55 20.05 USD |
+0.26
|
₹311.25B 3.77B USD | ₹4.80K 58.04 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹311.25B 3.77B USD | 12.75 | ₹129.95 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,518.35 18.37 USD |
-0.62
|
₹243.23B 2.94B USD | ₹4.47K 54.04 USD | ₹1,505.95 18.22 USD | ₹1,545.00 18.69 USD | ₹243.23B 2.94B USD | 31.35 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹554.50 6.71 USD |
+0.35
|
₹235.82B 2.85B USD | ₹32.29K 390.63 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹235.82B 2.85B USD | 14.31 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹325.00 3.93 USD |
+0.79
|
₹58.97B 713.47M USD | ₹7.55K 91.32 USD | ₹317.15 3.84 USD | ₹326.00 3.94 USD | ₹58.97B 713.47M USD | 15.86 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹269.50 3.26 USD |
-0.17
|
₹43.55B 526.85M USD | ₹4.95K 59.9 USD | ₹264.65 3.2 USD | ₹274.95 3.33 USD | ₹43.55B 526.85M USD | 29.87 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹80.88 0.98 USD |
+7.68
|
₹37.45B 453.03M USD | ₹319.05K 3.86K USD | ₹74.24 0.9 USD | ₹82.06 0.99 USD | ₹37.45B 453.03M USD | 30.29 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹268.50 3.25 USD |
+4.57
|
₹29.57B 357.81M USD | ₹66.01K 798.66 USD | ₹255.90 3.1 USD | ₹270.00 3.27 USD | ₹29.57B 357.81M USD | 15.37 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹311.50 3.77 USD |
+2
|
₹27.61B 334.05M USD | ₹20.52K 248.22 USD | ₹300.70 3.64 USD | ₹316.90 3.83 USD | ₹27.61B 334.05M USD | 0 | -₹91.01 -1.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,928.00 23.33 USD |
+6.67
|
₹20.27B 245.26M USD | ₹4.04K 48.82 USD | ₹1,798.95 21.76 USD | ₹1,955.00 23.65 USD | ₹20.27B 245.26M USD | 36.03 | ₹53.50 0.65 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.08 0.38 USD |
+1.17
|
₹19.96B 241.51M USD | ₹58.08K 702.61 USD | ₹30.34 0.37 USD | ₹31.42 0.38 USD | ₹19.96B 241.51M USD | 6.25 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.86 1.18 USD |
-0.15
|
₹14.95B 180.92M USD | ₹7.31K 88.43 USD | ₹96.21 1.16 USD | ₹98.28 1.19 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.85 0.8 USD |
+1.48
|
₹9.23B 111.65M USD | ₹329.00 3.98 USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹9.23B 111.65M USD | 35.40 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.80 1.98 USD |
+0.61
|
₹9.05B 109.48M USD | ₹302.00 3.65 USD | ₹159.55 1.93 USD | ₹163.90 1.98 USD | ₹9.05B 109.48M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.40 0.27 USD |
+0.04
|
₹8.76B 105.98M USD | ₹1.47K 17.77 USD | ₹22.30 0.27 USD | ₹22.50 0.27 USD | ₹8.76B 105.98M USD | 22.39 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹195.30 2.36 USD |
-3
|
₹5.70B 68.97M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.70B 68.97M USD | 27.31 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.45 2.72 USD |
+0.16
|
₹5.05B 61.06M USD | ₹558.00 6.75 USD | ₹224.45 2.72 USD | ₹240.00 2.9 USD | ₹5.05B 61.06M USD | 5.98 | ₹37.49 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹236.80 2.86 USD |
-0.19
|
₹5.00B 60.49M USD | ₹2.87K 34.75 USD | ₹236.65 2.86 USD | ₹240.95 2.92 USD | ₹5.00B 60.49M USD | 32.61 | ₹7.26 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.45 0.54 USD |
+1.83
|
₹4.94B 59.83M USD | ₹18.15K 219.57 USD | ₹43.00 0.52 USD | ₹44.70 0.54 USD | ₹4.94B 59.83M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.61 0.75 USD |
-1.23
|
₹4.30B 52.03M USD | ₹428.00 5.18 USD | ₹60.39 0.73 USD | ₹73.95 0.89 USD | ₹4.30B 52.03M USD | 308.05 | ₹0.20 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.40 0.31 USD |
+1.11
|
₹3.27B 39.57M USD | ₹20.96K 253.56 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹3.27B 39.57M USD | 169.33 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.76 0.2 USD |
+2.2
|
₹3.19B 38.57M USD | ₹26.07K 315.4 USD | ₹16.48 0.2 USD | ₹16.90 0.2 USD | ₹3.19B 38.57M USD | 6.59 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.50 0.48 USD |
+2.09
|
₹3.17B 38.31M USD | ₹44.55K 538.98 USD | ₹39.00 0.47 USD | ₹40.10 0.49 USD | ₹3.17B 38.31M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.00 1.54 USD |
-0.12
|
₹2.86B 34.64M USD | ₹1.72K 20.83 USD | ₹126.80 1.53 USD | ₹129.60 1.57 USD | ₹2.86B 34.64M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹279.10 3.38 USD |
-2.07
|
₹2.77B 33.46M USD | ₹9.00 0.11 USD | ₹279.10 3.38 USD | ₹280.00 3.39 USD | ₹2.77B 33.46M USD | 11.71 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
0
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹58.01 0.7 USD |
+1.99
|
₹2.00B 24.24M USD | ₹11.24K 135.97 USD | ₹55.59 0.67 USD | ₹58.50 0.71 USD | ₹2.00B 24.24M USD | 13.84 | ₹4.19 0.05 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹262.85 3.18 USD |
-4.99
|
₹1.89B 22.87M USD | ₹3.00 0.04 USD | ₹262.85 3.18 USD | ₹262.85 3.18 USD | ₹1.89B 22.87M USD | 117.34 | ₹2.24 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.52 0.35 USD |
-1.38
|
₹1.85B 22.33M USD | ₹1.38K 16.64 USD | ₹27.80 0.34 USD | ₹29.50 0.36 USD | ₹1.85B 22.33M USD | 10.68 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.45 1.86 USD |
+1.82
|
₹1.57B 18.94M USD | ₹928.00 11.23 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹1.57B 18.94M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.00 0.93 USD |
+0.97
|
₹1.56B 18.84M USD | ₹319.00 3.86 USD | ₹76.50 0.93 USD | ₹78.99 0.96 USD | ₹1.56B 18.84M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹144.20 1.74 USD |
-4.98
|
₹1.34B 16.15M USD | ₹418.00 5.06 USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹1.34B 16.15M USD | 66.45 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.27 0.54 USD |
+1.51
|
₹1.25B 15.1M USD | ₹105.00 1.27 USD | ₹44.03 0.53 USD | ₹44.75 0.54 USD | ₹1.25B 15.1M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹73.00 0.88 USD |
+3.84
|
₹990.19M 11.98M USD | ₹433.00 5.24 USD | ₹66.79 0.81 USD | ₹73.10 0.88 USD | ₹990.19M 11.98M USD | 36.50 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.69 0.13 USD |
+1.62
|
₹952.63M 11.53M USD | ₹3.92K 47.47 USD | ₹10.49 0.13 USD | ₹10.99 0.13 USD | ₹952.63M 11.53M USD | 0 | -₹14.27 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.87 0.37 USD |
+3.42
|
₹794.72M 9.61M USD | ₹285.00 3.45 USD | ₹30.45 0.37 USD | ₹31.00 0.38 USD | ₹794.72M 9.61M USD | 56.12 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹147.90 1.79 USD |
+0.92
|
₹770.36M 9.32M USD | ₹11.00 0.13 USD | ₹147.90 1.79 USD | ₹147.90 1.79 USD | ₹770.36M 9.32M USD | 7.89 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹98.90 1.2 USD |
+4.99
|
₹766.26M 9.27M USD | ₹7.52K 90.93 USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹766.26M 9.27M USD | 10.43 | ₹9.48 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹110.55 1.34 USD |
+5.79
|
₹765.51M 9.26M USD | ₹6.00 0.07 USD | ₹110.00 1.33 USD | ₹120.00 1.45 USD | ₹765.51M 9.26M USD | 29.55 | ₹3.74 0.05 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.31 0.09 USD |
+0.55
|
₹716.79M 8.67M USD | ₹4.70K 56.85 USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.75 0.7 USD |
+0.64
|
₹707.45M 8.56M USD | ₹5.00 0.06 USD | ₹57.75 0.7 USD | ₹60.24 0.73 USD | ₹707.45M 8.56M USD | 26.01 | ₹2.22 0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹140.25 1.7 USD |
+4.98
|
₹637.89M 7.72M USD | ₹50.00 0.6 USD | ₹140.25 1.7 USD | ₹140.25 1.7 USD | ₹637.89M 7.72M USD | 0 | -₹2.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.10 0.09 USD |
+1
|
₹636.00M 7.69M USD | ₹979.00 11.84 USD | ₹7.06 0.09 USD | ₹7.16 0.09 USD | ₹636.00M 7.69M USD | 5.63 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.99 0.04 USD |
-1.97
|
₹598.00M 7.23M USD | ₹2.09K 25.33 USD | ₹2.99 0.04 USD | ₹3.05 0.04 USD | ₹598.00M 7.23M USD | 37.37 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.13 0.56 USD |
0
|
₹585.51M 7.08M USD | ₹1.00 0.01 USD | ₹46.13 0.56 USD | ₹46.13 0.56 USD | ₹585.51M 7.08M USD | 11.30 | ₹4.08 0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.75 1.98 USD |
-0.49
|
₹564.94M 6.83M USD | ₹5.00 0.06 USD | ₹163.75 1.98 USD | ₹164.55 1.99 USD | ₹564.94M 6.83M USD | 7.32 | ₹22.36 0.27 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.70 0.18 USD |
+4.63
|
₹490.95M 5.94M USD | ₹5.00 0.06 USD | ₹14.70 0.18 USD | ₹14.74 0.18 USD | ₹490.95M 5.94M USD | 39.72 | ₹0.37 0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.62 0.02 USD |
+1.26
|
₹471.79M 5.71M USD | ₹17.21K 208.21 USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹471.79M 5.71M USD | 32.39 | ₹0.05 0.0006 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹154.00 1.86 USD |
+4.44
|
₹462.00M 5.59M USD | ₹598.00 7.23 USD | ₹147.05 1.78 USD | ₹156.85 1.9 USD | ₹462.00M 5.59M USD | 10.21 | ₹15.07 0.18 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.99 0.74 USD |
-0.39
|
₹457.43M 5.53M USD | ₹2.41K 29.13 USD | ₹58.80 0.71 USD | ₹61.38 0.74 USD | ₹457.43M 5.53M USD | 4.28 | ₹14.22 0.17 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.20 0.52 USD |
0
|
₹452.45M 5.47M USD | ₹206.00 2.49 USD | ₹43.19 0.52 USD | ₹47.68 0.58 USD | ₹452.45M 5.47M USD | 57.60 | ₹0.75 0.009 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.24 0.45 USD |
-1.94
|
₹426.98M 5.17M USD | ₹333.00 4.03 USD | ₹37.24 0.45 USD | ₹38.00 0.46 USD | ₹426.98M 5.17M USD | 0 | -₹4.23 -0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.10 0.47 USD |
0
|
₹425.41M 5.15M USD | ₹1.00 0.01 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹425.41M 5.15M USD | 10.20 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.28 0.16 USD |
-1.92
|
₹404.42M 4.89M USD | ₹4.10K 49.64 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹404.42M 4.89M USD | 18.44 | ₹0.72 0.008 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.41 0.03 USD |
+1.69
|
₹361.56M 4.37M USD | ₹81.35K 984.18 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹361.56M 4.37M USD | 0 | ₹0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.87 0.02 USD |
+1.08
|
₹354.87M 4.29M USD | ₹62.69K 758.42 USD | ₹1.86 0.02 USD | ₹1.88 0.02 USD | ₹354.87M 4.29M USD | 18.69 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.00 0.71 USD |
-0.22
|
₹354.00M 4.28M USD | ₹562.00 6.8 USD | ₹59.00 0.71 USD | ₹61.80 0.75 USD | ₹354.00M 4.28M USD | 0 | -₹4.51 -0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.99 0.53 USD |
+4.89
|
₹305.85M 3.7M USD | ₹1.20K 14.47 USD | ₹43.99 0.53 USD | ₹46.99 0.57 USD | ₹305.85M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹3.02 0.04 USD |
+2.37
|
₹303.43M 3.67M USD | ₹2.78K 33.67 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹303.43M 3.67M USD | 33.55 | ₹0.09 0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.63 0.79 USD |
+3.34
|
₹299.93M 3.63M USD | ₹2.00 0.02 USD | ₹65.63 0.79 USD | ₹65.63 0.79 USD | ₹299.93M 3.63M USD | 28.04 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.93 0.19 USD |
+2.97
|
₹292.57M 3.54M USD | ₹1.00 0.01 USD | ₹15.93 0.19 USD | ₹15.93 0.19 USD | ₹292.57M 3.54M USD | 4.23 | ₹3.76 0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.02 0.31 USD |
0
|
₹285.08M 3.45M USD | ₹600.00 7.26 USD | ₹26.01 0.31 USD | ₹26.99 0.33 USD | ₹285.08M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹17.40 0.21 USD |
+2.96
|
₹273.18M 3.31M USD | ₹2.00 0.02 USD | ₹17.40 0.21 USD | ₹17.50 0.21 USD | ₹273.18M 3.31M USD | 42.43 | ₹0.41 0.004 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹90.00 1.09 USD |
-4.26
|
₹270.58M 3.27M USD | ₹739.00 8.94 USD | ₹90.00 1.09 USD | ₹92.12 1.11 USD | ₹270.58M 3.27M USD | 3.58 | ₹25.12 0.3 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.98 0.47 USD |
+2.26
|
₹255.64M 3.09M USD | ₹2.81K 34.01 USD | ₹36.55 0.44 USD | ₹38.98 0.47 USD | ₹255.64M 3.09M USD | 8.03 | ₹4.85 0.06 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹53.87 0.65 USD |
+4.4
|
₹228.95M 2.77M USD | ₹358.00 4.33 USD | ₹48.30 0.58 USD | ₹59.90 0.72 USD | ₹228.95M 2.77M USD | 0 | -₹2.62 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}